| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/02/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,267 | 1,960 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
2
| 06/30/10 | 0.6000 |
0.6000
|
0.6000
| 3.45% | 3.45% | 3,318 | 1,991 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
3
| 05/31/10 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 5,646 | 3,388 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
4
| 03/12/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 990 | 594 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
5
| 03/10/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,069 | 641 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
6
| 03/09/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,932 | 1,759 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
7
| 03/04/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 7,526 | 4,516 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
8
| 03/03/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,970 | 1,782 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
9
| 03/02/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,496 | 6,298 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
10
| 02/25/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,170 | 1,902 | 0.6000 | 0.6000 | 0.6000 | |
|
11
| 02/08/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,575 | 1,545 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
12
| 06/28/10 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 17,569 | 10,190 | 0.5800 | 0.5800 | 0.5800 | 0.6000 |
|
13
| 06/25/10 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 64,702 | 37,527 | 0.5800 | 0.5800 | 0.5800 | 0.6000 |
|
14
| 06/24/10 | 0.5800 |
0.5800
|
0.5800
| -3.33% | -3.33% | 28,803 | 16,706 | 0.5800 | 0.5800 | 0.5800 | 0.6000 |
|
15
| 09/14/15 | 0.5700 |
0.5700
|
0.5700
| 0.88% | 0.88% | 304,556 | 173,597 | 0.5700 | 0.5700 | 0.5700 | 0.6100 |
|
16
| 01/26/11 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 990 | 564 | 0.5700 | 0.5700 | 0.5700 | |
|
17
| 09/09/10 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 2,327 | 1,326 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
18
| 09/07/10 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 990 | 564 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
19
| 09/03/10 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 990 | 564 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
20
| 08/10/10 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -5.00% | 2,476 | 1,411 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
21
| 05/06/10 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 3,962 | 2,258 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
22
| 04/22/10 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -5.00% | 2,970 | 1,693 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
23
| 03/12/15 | 0.5600 |
0.5600
|
0.5600
| 3.70% | 3.70% | 490 | 274 | 0.5600 | 0.5600 | 0.5600 | 0.6100 |
|
24
| 05/27/15 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 4,000 | 2,200 | 0.5500 | 0.5500 | 0.5500 | 0.6100 |
|
25
| 08/30/11 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 723 | 369 | 0.5100 | 0.5100 | 0.5100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|