Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
CMEG-R-A : Historical prices
Filter
Company:
Čajavec mega a.d. Banja Luka
Ticker
:
CMEG-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/26/19
0.2910
0.2910
0.2910
-3.00%
-3.00%
100
29
0.2910
0.2910
0.2000
0.5550
2
10/17/19
0.3000
0.3000
0.3000
0.00%
0.00%
100
30
0.3000
0.3000
0.3000
3
03/12/15
0.5600
0.5600
0.5600
3.70%
3.70%
490
274
0.5600
0.5600
0.5600
0.6100
4
04/02/21
0.2770
0.2770
0.2770
0.36%
0.36%
500
139
0.2770
0.2770
0.2770
0.6500
5
03/16/21
0.2760
0.2760
0.2760
2.99%
2.99%
500
138
0.2760
0.2760
0.2760
0.6500
6
03/08/21
0.2680
0.2680
0.2680
3.08%
3.08%
500
134
0.2680
0.2680
0.2680
0.6500
7
03/04/21
0.2600
0.2600
0.2600
0.00%
0.00%
500
130
0.2600
0.2600
0.2600
0.6500
8
08/30/11
0.5100
0.5100
0.5100
0.00%
0.00%
723
369
0.5100
0.5100
0.5100
9
09/05/13
0.3600
0.3600
0.3600
0.00%
0.00%
990
356
0.3600
0.3600
0.3600
0.8700
10
08/05/13
0.3600
0.3600
0.3600
0.00%
0.00%
990
356
0.3600
0.3600
0.3600
0.8700
11
05/28/13
0.3910
0.3910
0.3910
0.26%
0.26%
990
387
0.3910
0.3910
0.3910
12
04/13/11
0.5100
0.5100
0.5100
-10.53%
-10.53%
990
505
0.5100
0.5100
13
01/26/11
0.5700
0.5700
0.5700
0.00%
0.00%
990
564
0.5700
0.5700
0.5700
14
09/07/10
0.5700
0.5700
0.5700
0.00%
0.00%
990
564
0.5700
0.5700
0.5700
1.0000
15
09/03/10
0.5700
0.5700
0.5700
0.00%
0.00%
990
564
0.5700
0.5700
0.5700
1.0000
16
03/12/10
0.6000
0.6000
0.6000
0.00%
0.00%
990
594
0.6000
0.6000
0.6000
1.2000
17
04/12/13
0.4500
0.4500
0.4500
-11.76%
-11.76%
1,000
450
0.4500
0.4500
18
12/13/13
0.3600
0.3600
0.3600
0.00%
0.00%
1,049
378
0.3600
0.3600
0.5000
19
03/10/10
0.6000
0.6000
0.6000
0.00%
0.00%
1,069
641
0.6000
0.6000
0.6000
1.2000
20
05/14/13
0.3900
0.3900
0.3900
-4.88%
-4.88%
1,733
676
0.3900
0.3900
0.3900
21
08/01/13
0.3600
0.3600
0.3600
0.00%
0.00%
1,980
713
0.3600
0.3600
0.3600
0.8700
22
11/24/21
0.3000
0.3000
0.3000
11.11%
11.11%
2,100
630
0.3000
0.3000
23
07/31/13
0.3600
0.3600
0.3600
-0.28%
-0.28%
2,190
788
0.3600
0.3600
0.3600
0.8700
24
09/09/10
0.5700
0.5700
0.5700
0.00%
0.00%
2,327
1,326
0.5700
0.5700
0.5700
1.0000
25
09/15/20
0.2600
0.2600
0.2600
-2.62%
-2.62%
2,343
609
0.2600
0.2600
0.2600
0.3000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-45.45%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact