| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/29/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 90,000 | 27,000 | 0.3000 | 0.3000 | | |
|
2
| 03/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.33% | 0.33% | 250,000 | 75,000 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 03/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 104,634 | 31,390 | 0.3000 | 0.3000 | | |
|
4
| 01/25/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 63,756 | 19,127 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 11/24/21 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 2,100 | 630 | 0.3000 | 0.3000 | | |
|
6
| 12/04/18 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 155,000 | 79,050 | 0.5100 | 0.5100 | | |
|
7
| 11/30/18 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 250,000 | 137,500 | 0.5500 | 0.5500 | | |
|
8
| 10/11/18 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 100,000 | 53,000 | 0.5300 | 0.5300 | | |
|
9
| 09/14/18 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 200,000 | 96,000 | 0.4800 | 0.4800 | | |
|
10
| 11/10/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 250,000 | 142,500 | 0.5700 | 0.5700 | | |
|
11
| 10/31/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 120,000 | 68,400 | 0.5700 | 0.5700 | | |
|
12
| 10/27/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 100,000 | 57,000 | 0.5700 | 0.5700 | | |
|
13
| 10/26/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 200,000 | 114,000 | 0.5700 | 0.5700 | | |
|
14
| 09/10/15 | 0.5650 |
0.5650
|
0.5650
| 0.00% | 0.00% | 100,000 | 56,500 | 0.5650 | 0.5650 | | |
|
15
| 09/08/15 | 0.5650 |
0.5650
|
0.5650
| 2.73% | 2.73% | 200,000 | 113,000 | 0.5650 | 0.5650 | | |
|
16
| 05/28/13 | 0.3910 |
0.3910
|
0.3910
| 0.26% | 0.26% | 990 | 387 | 0.3910 | 0.3910 | 0.3910 | |
|
17
| 05/16/13 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 4,990 | 1,946 | 0.3900 | 0.3900 | 0.3900 | |
|
18
| 05/14/13 | 0.3900 |
0.3900
|
0.3900
| -4.88% | -4.88% | 1,733 | 676 | 0.3900 | 0.3900 | 0.3900 | |
|
19
| 04/23/13 | 0.4100 |
0.4100
|
0.4100
| -8.89% | -8.89% | 3,000 | 1,230 | 0.4100 | 0.4100 | | |
|
20
| 04/12/13 | 0.4500 |
0.4500
|
0.4500
| -11.76% | -11.76% | 1,000 | 450 | 0.4500 | 0.4500 | | |
|
21
| 10/13/11 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 5,546 | 2,828 | 0.5100 | 0.5100 | | |
|
22
| 08/30/11 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 723 | 369 | 0.5100 | 0.5100 | 0.5100 | |
|
23
| 04/13/11 | 0.5100 |
0.5100
|
0.5100
| -10.53% | -10.53% | 990 | 505 | 0.5100 | 0.5100 | | |
|
24
| 01/26/11 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 990 | 564 | 0.5700 | 0.5700 | 0.5700 | |
|
25
| 02/25/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,170 | 1,902 | 0.6000 | 0.6000 | 0.6000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|