| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/10/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 30,840 | 9,252 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 05/06/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 16,690 | 5,007 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 03/29/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 90,000 | 27,000 | 0.3000 | 0.3000 | | |
|
4
| 03/15/22 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 300,000 | 89,700 | 0.2990 | 0.2990 | | 0.2990 |
|
5
| 03/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 104,634 | 31,390 | 0.3000 | 0.3000 | | |
|
6
| 03/02/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 270,366 | 81,110 | 0.3000 | 0.3000 | | 0.3000 |
|
7
| 02/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | | 0.3000 |
|
8
| 02/15/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 26,587 | 7,976 | 0.3000 | 0.3000 | | 0.3000 |
|
9
| 01/21/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 26,587 | 7,976 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 12/03/21 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 21,684 | 6,072 | 0.2800 | 0.2800 | | 0.2800 |
|
11
| 11/24/21 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 2,100 | 630 | 0.3000 | 0.3000 | | |
|
12
| 08/25/20 | 0.2670 |
0.2670
|
0.2670
| -2.91% | -2.91% | 3,745 | 1,000 | 0.2670 | 0.2670 | | 0.2670 |
|
13
| 10/17/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100 | 30 | 0.3000 | 0.3000 | | 0.3000 |
|
14
| 09/30/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | | 0.3500 |
|
15
| 12/04/18 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 155,000 | 79,050 | 0.5100 | 0.5100 | | |
|
16
| 12/03/18 | 0.5100 |
0.5100
|
0.5100
| -7.27% | -7.27% | 150,000 | 76,500 | 0.5100 | 0.5100 | | 0.5100 |
|
17
| 11/30/18 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 250,000 | 137,500 | 0.5500 | 0.5500 | | |
|
18
| 11/20/18 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 230,000 | 126,500 | 0.5500 | 0.5500 | | 0.5500 |
|
19
| 10/11/18 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 100,000 | 53,000 | 0.5300 | 0.5300 | | |
|
20
| 10/09/18 | 0.5300 |
0.5300
|
0.5300
| 10.42% | 10.42% | 100,000 | 53,000 | 0.5300 | 0.5300 | | 0.5300 |
|
21
| 09/14/18 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 200,000 | 96,000 | 0.4800 | 0.4800 | | |
|
22
| 08/28/18 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 200,000 | 96,000 | 0.4800 | 0.4800 | | 0.5700 |
|
23
| 08/14/18 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 200,000 | 96,000 | 0.4800 | 0.4800 | | 0.5700 |
|
24
| 08/10/18 | 0.4800 |
0.4800
|
0.4800
| -5.88% | -5.88% | 350,000 | 168,000 | 0.4800 | 0.4800 | | 0.5700 |
|
25
| 11/10/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 250,000 | 142,500 | 0.5700 | 0.5700 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|