| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/12/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 990 | 594 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
2
| 03/10/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,069 | 641 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
3
| 03/09/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,932 | 1,759 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
4
| 03/04/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 7,526 | 4,516 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
5
| 03/03/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,970 | 1,782 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
6
| 03/02/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,496 | 6,298 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
7
| 08/21/19 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 250,000 | 82,500 | 0.3300 | 0.3300 | 0.3300 | 1.0800 |
|
8
| 01/18/22 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 20,556 | 6,167 | 0.3000 | 0.3000 | 0.3000 | 1.0300 |
|
9
| 02/14/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 73,413 | 22,024 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
10
| 09/09/10 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 2,327 | 1,326 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
11
| 09/07/10 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 990 | 564 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
12
| 09/03/10 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 990 | 564 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
13
| 08/10/10 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -5.00% | 2,476 | 1,411 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
14
| 07/02/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,267 | 1,960 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
15
| 06/30/10 | 0.6000 |
0.6000
|
0.6000
| 3.45% | 3.45% | 3,318 | 1,991 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
16
| 05/31/10 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 5,646 | 3,388 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
17
| 02/08/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,575 | 1,545 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
18
| 06/28/21 | 0.2700 |
0.2700
|
0.2700
| -2.53% | -2.53% | 10,000 | 2,700 | 0.2700 | 0.2700 | 0.2700 | 0.9850 |
|
19
| 04/28/21 | 0.2770 |
0.2770
|
0.2770
| 0.00% | 0.00% | 2,476 | 686 | 0.2770 | 0.2770 | 0.2770 | 0.9850 |
|
20
| 09/05/13 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 990 | 356 | 0.3600 | 0.3600 | 0.3600 | 0.8700 |
|
21
| 08/05/13 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 990 | 356 | 0.3600 | 0.3600 | 0.3600 | 0.8700 |
|
22
| 08/01/13 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,980 | 713 | 0.3600 | 0.3600 | 0.3600 | 0.8700 |
|
23
| 07/31/13 | 0.3600 |
0.3600
|
0.3600
| -0.28% | -0.28% | 2,190 | 788 | 0.3600 | 0.3600 | 0.3600 | 0.8700 |
|
24
| 07/05/13 | 0.3610 |
0.3610
|
0.3610
| -7.67% | -7.67% | 6,635 | 2,395 | 0.3610 | 0.3610 | 0.3610 | 0.8700 |
|
25
| 01/22/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 2,925 | 1,580 | 0.5400 | 0.5400 | | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|