CMEG-R-A : Historical prices
FilterFilter   Company: Čajavec mega a.d. Banja Luka  Ticker: CMEG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/26/190.2910 0.2910 0.2910 -3.00%-3.00%100290.29100.29100.20000.5550
2 10/17/190.3000 0.3000 0.3000 0.00%0.00%100300.30000.3000 0.3000
3 03/04/210.2600 0.2600 0.2600 0.00%0.00%5001300.26000.26000.26000.6500
4 03/08/210.2680 0.2680 0.2680 3.08%3.08%5001340.26800.26800.26800.6500
5 03/16/210.2760 0.2760 0.2760 2.99%2.99%5001380.27600.27600.27600.6500
6 04/02/210.2770 0.2770 0.2770 0.36%0.36%5001390.27700.27700.27700.6500
7 03/12/150.5600 0.5600 0.5600 3.70%3.70%4902740.56000.56000.56000.6100
8 09/05/130.3600 0.3600 0.3600 0.00%0.00%9903560.36000.36000.36000.8700
9 08/05/130.3600 0.3600 0.3600 0.00%0.00%9903560.36000.36000.36000.8700
10 08/30/110.5100 0.5100 0.5100 0.00%0.00%7233690.51000.51000.5100 
11 12/13/130.3600 0.3600 0.3600 0.00%0.00%1,0493780.36000.3600 0.5000
12 05/28/130.3910 0.3910 0.3910 0.26%0.26%9903870.39100.39100.3910 
13 04/12/130.4500 0.4500 0.4500 -11.76%-11.76%1,0004500.45000.4500  
14 04/13/110.5100 0.5100 0.5100 -10.53%-10.53%9905050.51000.5100  
15 01/26/110.5700 0.5700 0.5700 0.00%0.00%9905640.57000.57000.5700 
16 09/07/100.5700 0.5700 0.5700 0.00%0.00%9905640.57000.57000.57001.0000
17 09/03/100.5700 0.5700 0.5700 0.00%0.00%9905640.57000.57000.57001.0000
18 11/04/200.2200 0.2200 0.2200 0.00%0.00%2,6735880.22000.22000.22000.2700
19 03/12/100.6000 0.6000 0.6000 0.00%0.00%9905940.60000.60000.60001.2000
20 09/15/200.2600 0.2600 0.2600 -2.62%-2.62%2,3436090.26000.26000.26000.3000
21 11/24/210.3000 0.3000 0.3000 11.11%11.11%2,1006300.30000.3000  
22 03/10/100.6000 0.6000 0.6000 0.00%0.00%1,0696410.60000.60000.60001.2000
23 05/14/130.3900 0.3900 0.3900 -4.88%-4.88%1,7336760.39000.39000.3900 
24 04/28/210.2770 0.2770 0.2770 0.00%0.00%2,4766860.27700.27700.27700.9850
25 08/01/130.3600 0.3600 0.3600 0.00%0.00%1,9807130.36000.36000.36000.8700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -45.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook