| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/18/18 | 0.5100 |
0.5100
|
0.5100
| 27.50% | 27.50% | 4,474,592 | 2,282,042 | 0.5100 | 0.5100 | 0.0150 | 0.5700 |
|
2
| 09/14/15 | 0.5700 |
0.5700
|
0.5700
| 0.88% | 0.88% | 304,556 | 173,597 | 0.5700 | 0.5700 | 0.5700 | 0.6100 |
|
3
| 08/10/18 | 0.4800 |
0.4800
|
0.4800
| -5.88% | -5.88% | 350,000 | 168,000 | 0.4800 | 0.4800 | | 0.5700 |
|
4
| 10/22/20 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 570,000 | 148,200 | 0.2600 | 0.2600 | 0.2200 | 0.2600 |
|
5
| 11/10/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 250,000 | 142,500 | 0.5700 | 0.5700 | | |
|
6
| 11/30/18 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 250,000 | 137,500 | 0.5500 | 0.5500 | | |
|
7
| 10/27/20 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 500,000 | 130,000 | 0.2600 | 0.2600 | 0.2200 | 0.2600 |
|
8
| 11/20/18 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 230,000 | 126,500 | 0.5500 | 0.5500 | | 0.5500 |
|
9
| 10/28/20 | 0.2590 |
0.2590
|
0.2590
| -0.38% | -0.38% | 480,000 | 124,320 | 0.2590 | 0.2590 | 0.2200 | 0.2600 |
|
10
| 10/26/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 200,000 | 114,000 | 0.5700 | 0.5700 | | |
|
11
| 09/08/15 | 0.5650 |
0.5650
|
0.5650
| 2.73% | 2.73% | 200,000 | 113,000 | 0.5650 | 0.5650 | | |
|
12
| 09/14/18 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 200,000 | 96,000 | 0.4800 | 0.4800 | | |
|
13
| 08/28/18 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 200,000 | 96,000 | 0.4800 | 0.4800 | | 0.5700 |
|
14
| 08/14/18 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 200,000 | 96,000 | 0.4800 | 0.4800 | | 0.5700 |
|
15
| 03/15/22 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 300,000 | 89,700 | 0.2990 | 0.2990 | | 0.2990 |
|
16
| 08/21/19 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 250,000 | 82,500 | 0.3300 | 0.3300 | 0.3300 | 1.0800 |
|
17
| 03/02/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 270,366 | 81,110 | 0.3000 | 0.3000 | | 0.3000 |
|
18
| 01/19/15 | 0.5400 |
0.5400
|
0.5400
| 8.00% | 8.00% | 150,000 | 81,000 | 0.5400 | 0.5400 | | 0.5400 |
|
19
| 12/04/18 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 155,000 | 79,050 | 0.5100 | 0.5100 | | |
|
20
| 12/03/18 | 0.5100 |
0.5100
|
0.5100
| -7.27% | -7.27% | 150,000 | 76,500 | 0.5100 | 0.5100 | | 0.5100 |
|
21
| 03/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.33% | 0.33% | 250,000 | 75,000 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 10/31/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 120,000 | 68,400 | 0.5700 | 0.5700 | | |
|
23
| 10/27/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 100,000 | 57,000 | 0.5700 | 0.5700 | | |
|
24
| 10/24/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 100,000 | 57,000 | 0.5700 | 0.5700 | | 0.5700 |
|
25
| 09/10/15 | 0.5650 |
0.5650
|
0.5650
| 0.00% | 0.00% | 100,000 | 56,500 | 0.5650 | 0.5650 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|