| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/04/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 2,673 | 588 | 0.2200 | 0.2200 | 0.2200 | 0.2700 |
|
2
| 10/29/20 | 0.2200 |
0.2200
|
0.2200
| -15.06% | -15.06% | 52,623 | 11,577 | 0.2200 | 0.2200 | 0.2200 | 0.2600 |
|
3
| 10/28/20 | 0.2590 |
0.2590
|
0.2590
| -0.38% | -0.38% | 480,000 | 124,320 | 0.2590 | 0.2590 | 0.2200 | 0.2600 |
|
4
| 03/04/21 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 500 | 130 | 0.2600 | 0.2600 | 0.2600 | 0.6500 |
|
5
| 11/17/20 | 0.2600 |
0.2600
|
0.2600
| 18.18% | 18.18% | 12,340 | 3,208 | 0.2600 | 0.2600 | 0.2260 | 0.2600 |
|
6
| 10/27/20 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 500,000 | 130,000 | 0.2600 | 0.2600 | 0.2200 | 0.2600 |
|
7
| 10/23/20 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 100,000 | 26,000 | 0.2600 | 0.2600 | 0.2200 | 0.2600 |
|
8
| 10/22/20 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 570,000 | 148,200 | 0.2600 | 0.2600 | 0.2200 | 0.2600 |
|
9
| 09/15/20 | 0.2600 |
0.2600
|
0.2600
| -2.62% | -2.62% | 2,343 | 609 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
10
| 08/25/20 | 0.2670 |
0.2670
|
0.2670
| -2.91% | -2.91% | 3,745 | 1,000 | 0.2670 | 0.2670 | | 0.2670 |
|
11
| 03/08/21 | 0.2680 |
0.2680
|
0.2680
| 3.08% | 3.08% | 500 | 134 | 0.2680 | 0.2680 | 0.2680 | 0.6500 |
|
12
| 06/28/21 | 0.2700 |
0.2700
|
0.2700
| -2.53% | -2.53% | 10,000 | 2,700 | 0.2700 | 0.2700 | 0.2700 | 0.9850 |
|
13
| 08/11/20 | 0.2750 |
0.2750
|
0.2750
| -2.83% | -2.83% | 3,329 | 915 | 0.2750 | 0.2750 | 0.2750 | 0.3000 |
|
14
| 03/16/21 | 0.2760 |
0.2760
|
0.2760
| 2.99% | 2.99% | 500 | 138 | 0.2760 | 0.2760 | 0.2760 | 0.6500 |
|
15
| 04/28/21 | 0.2770 |
0.2770
|
0.2770
| 0.00% | 0.00% | 2,476 | 686 | 0.2770 | 0.2770 | 0.2770 | 0.9850 |
|
16
| 04/02/21 | 0.2770 |
0.2770
|
0.2770
| 0.36% | 0.36% | 500 | 139 | 0.2770 | 0.2770 | 0.2770 | 0.6500 |
|
17
| 12/03/21 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 21,684 | 6,072 | 0.2800 | 0.2800 | | 0.2800 |
|
18
| 07/28/20 | 0.2830 |
0.2830
|
0.2830
| -2.75% | -2.75% | 3,500 | 991 | 0.2830 | 0.2830 | 0.2830 | 0.2990 |
|
19
| 11/26/19 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 100 | 29 | 0.2910 | 0.2910 | 0.2000 | 0.5550 |
|
20
| 03/15/22 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 300,000 | 89,700 | 0.2990 | 0.2990 | | 0.2990 |
|
21
| 05/10/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 30,840 | 9,252 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 05/06/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 16,690 | 5,007 | 0.3000 | 0.3000 | | 0.3000 |
|
23
| 03/29/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 90,000 | 27,000 | 0.3000 | 0.3000 | | |
|
24
| 03/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.33% | 0.33% | 250,000 | 75,000 | 0.3000 | 0.3000 | 0.3000 | |
|
25
| 03/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 104,634 | 31,390 | 0.3000 | 0.3000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|