| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/23/14 | 0.5000 |
0.5000
|
0.5000
| 38.89% | 38.89% | 10,500 | 5,250 | 0.5000 | 0.5000 | | 0.5000 |
|
2
| 06/18/18 | 0.5100 |
0.5100
|
0.5100
| 27.50% | 27.50% | 4,474,592 | 2,282,042 | 0.5100 | 0.5100 | 0.0150 | 0.5700 |
|
3
| 11/17/20 | 0.2600 |
0.2600
|
0.2600
| 18.18% | 18.18% | 12,340 | 3,208 | 0.2600 | 0.2600 | 0.2260 | 0.2600 |
|
4
| 11/24/21 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 2,100 | 630 | 0.3000 | 0.3000 | | |
|
5
| 10/09/18 | 0.5300 |
0.5300
|
0.5300
| 10.42% | 10.42% | 100,000 | 53,000 | 0.5300 | 0.5300 | | 0.5300 |
|
6
| 01/19/15 | 0.5400 |
0.5400
|
0.5400
| 8.00% | 8.00% | 150,000 | 81,000 | 0.5400 | 0.5400 | | 0.5400 |
|
7
| 01/18/22 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 20,556 | 6,167 | 0.3000 | 0.3000 | 0.3000 | 1.0300 |
|
8
| 05/31/10 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 5,646 | 3,388 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
9
| 11/20/18 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 230,000 | 126,500 | 0.5500 | 0.5500 | | 0.5500 |
|
10
| 03/12/15 | 0.5600 |
0.5600
|
0.5600
| 3.70% | 3.70% | 490 | 274 | 0.5600 | 0.5600 | 0.5600 | 0.6100 |
|
11
| 06/30/10 | 0.6000 |
0.6000
|
0.6000
| 3.45% | 3.45% | 3,318 | 1,991 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
12
| 03/08/21 | 0.2680 |
0.2680
|
0.2680
| 3.08% | 3.08% | 500 | 134 | 0.2680 | 0.2680 | 0.2680 | 0.6500 |
|
13
| 03/16/21 | 0.2760 |
0.2760
|
0.2760
| 2.99% | 2.99% | 500 | 138 | 0.2760 | 0.2760 | 0.2760 | 0.6500 |
|
14
| 09/08/15 | 0.5650 |
0.5650
|
0.5650
| 2.73% | 2.73% | 200,000 | 113,000 | 0.5650 | 0.5650 | | |
|
15
| 09/14/15 | 0.5700 |
0.5700
|
0.5700
| 0.88% | 0.88% | 304,556 | 173,597 | 0.5700 | 0.5700 | 0.5700 | 0.6100 |
|
16
| 04/02/21 | 0.2770 |
0.2770
|
0.2770
| 0.36% | 0.36% | 500 | 139 | 0.2770 | 0.2770 | 0.2770 | 0.6500 |
|
17
| 03/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.33% | 0.33% | 250,000 | 75,000 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 05/28/13 | 0.3910 |
0.3910
|
0.3910
| 0.26% | 0.26% | 990 | 387 | 0.3910 | 0.3910 | 0.3910 | |
|
19
| 05/10/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 30,840 | 9,252 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 05/06/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 16,690 | 5,007 | 0.3000 | 0.3000 | | 0.3000 |
|
21
| 03/29/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 90,000 | 27,000 | 0.3000 | 0.3000 | | |
|
22
| 03/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 104,634 | 31,390 | 0.3000 | 0.3000 | | |
|
23
| 03/02/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 270,366 | 81,110 | 0.3000 | 0.3000 | | 0.3000 |
|
24
| 02/18/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | | 0.3000 |
|
25
| 02/15/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 26,587 | 7,976 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|