PADP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: PADP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/26/190.4100 0.4100 0.4100 0.00%0.00%50210.41000.41000.4230 
2 04/04/190.4350 0.4350 0.4350 0.00%0.00%3,0401,3220.43500.43500.42400.5220
3 04/02/190.4350 0.4350 0.4350 0.00%0.00%5002180.43500.43500.42400.5220
4 03/29/190.4240 0.4350 0.4350 6.10%6.10%30,86413,4370.42400.43600.3280 
5 05/20/190.4390 0.4390 0.4390 0.00%0.00%128560.43900.43900.43900.5260
6 05/06/190.4390 0.4390 0.4390 0.00%0.00%123540.43900.43900.42600.5260
7 04/30/190.4390 0.4390 0.4390 0.00%0.00%48210.43900.43900.35200.5260
8 04/22/190.4390 0.4390 0.4390 0.00%0.00%2090.43900.43900.35200.5260
9 04/17/190.4390 0.4390 0.4390 0.00%0.00%32140.43900.43900.35200.5220
10 04/15/190.4350 0.4390 0.4390 0.92%0.92%132580.43500.44000.35000.5220
11 05/22/190.4400 0.4400 0.4400 0.00%0.00%126550.44000.44000.45000.5260
12 05/21/190.4400 0.4400 0.4400 0.23%0.23%7353230.44000.44000.44000.5260
13 06/13/190.4410 0.4410 0.4410 0.00%0.00%30130.44100.44100.44100.5260
14 06/04/190.4410 0.4410 0.4410 0.00%0.00%2090.44100.44100.44100.5260
15 06/03/190.4410 0.4410 0.4410 0.23%0.23%2090.44100.44100.44100.5260
16 06/14/190.4540 0.4540 0.4540 2.95%2.95%2331060.45400.45400.44200.5290
17 07/01/190.4670 0.4670 0.4670 2.86%2.86%2090.46700.46700.46700.5440
18 09/26/190.4800 0.4800 0.4800 0.00%0.00%200960.48000.48000.46600.4800
19 09/24/190.4800 0.4800 0.4800 0.00%0.00%50240.48000.48000.42700.4800
20 09/20/190.4800 0.4800 0.4800 -1.03%-1.03%20100.48000.48000.42700.5000
21 09/17/190.4850 0.4850 0.4850 -3.00%-3.00%1,0004850.48500.48500.42500.4900
22 07/12/190.4850 0.4850 0.4850 0.00%0.00%32160.48500.48500.48600.5820
23 07/04/190.4850 0.4850 0.4850 3.85%3.85%92450.48500.48500.4850 
24 01/27/200.4860 0.4860 0.4860 -5.63%-5.63%20100.48600.48600.50300.5300
25 08/01/190.4860 0.4860 0.4860 -0.82%-0.82%9,0084,3780.48600.48700.48700.5800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook