PADP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: PADP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/23/200.6100 0.6100 0.6100 -1.61%-1.61%20120.61000.61000.61200.6430
2 09/28/200.5900 0.5900 0.5900 0.00%0.00%20120.59000.59000.5900 
3 08/20/200.5910 0.5910 0.5910 0.17%0.17%20120.59100.59100.5910 
4 06/10/200.5970 0.5970 0.5970 0.00%0.00%20120.59700.59700.5970 
5 02/13/200.5810 0.5810 0.5810 0.00%0.00%20120.58100.58100.55900.6300
6 01/27/200.4860 0.4860 0.4860 -5.63%-5.63%20100.48600.48600.50300.5300
7 12/11/190.5150 0.5150 0.5150 0.00%0.00%20100.51500.51500.51500.5300
8 11/19/190.5300 0.5300 0.5300 0.00%0.00%20110.53000.53000.51600.5400
9 10/11/190.5500 0.5500 0.5500 0.00%0.00%20110.55000.55000.53400.6590
10 10/04/190.5500 0.5500 0.5500 5.57%5.57%20110.55000.55000.51300.6250
11 09/20/190.4800 0.4800 0.4800 -1.03%-1.03%20100.48000.48000.42700.5000
12 07/01/190.4670 0.4670 0.4670 2.86%2.86%2090.46700.46700.46700.5440
13 06/04/190.4410 0.4410 0.4410 0.00%0.00%2090.44100.44100.44100.5260
14 06/03/190.4410 0.4410 0.4410 0.23%0.23%2090.44100.44100.44100.5260
15 04/22/190.4390 0.4390 0.4390 0.00%0.00%2090.43900.43900.35200.5260
16 11/11/200.6250 0.6250 0.6250 0.00%0.00%30190.62500.62500.50000.6500
17 11/27/190.5150 0.5150 0.5150 -2.83%-2.83%30150.51500.51500.51500.5300
18 06/13/190.4410 0.4410 0.4410 0.00%0.00%30130.44100.44100.44100.5260
19 09/02/200.5910 0.5910 0.5910 -0.67%-0.67%32190.59100.59100.5910 
20 11/08/190.5300 0.5300 0.5300 0.00%0.00%32170.53000.53000.53000.5540
21 07/12/190.4850 0.4850 0.4850 0.00%0.00%32160.48500.48500.48600.5820
22 04/17/190.4390 0.4390 0.4390 0.00%0.00%32140.43900.43900.35200.5220
23 12/05/190.5150 0.5150 0.5150 0.00%0.00%43220.51500.51500.51500.5300
24 10/18/190.5550 0.5550 0.5550 0.91%0.91%47260.55500.55500.55500.6590
25 04/30/190.4390 0.4390 0.4390 0.00%0.00%48210.43900.43900.35200.5260
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook