| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/18/19 | 0.5550 |
0.5550
|
0.5550
| 0.91% | 0.91% | 47 | 26 | 0.5550 | 0.5550 | 0.5550 | 0.6590 |
|
2
| 10/16/19 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 8,566 | 4,711 | 0.5500 | 0.5500 | 0.5410 | 0.6590 |
|
3
| 10/11/19 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 20 | 11 | 0.5500 | 0.5500 | 0.5340 | 0.6590 |
|
4
| 10/09/19 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 52 | 29 | 0.5500 | 0.5500 | 0.5510 | 0.6590 |
|
5
| 10/08/19 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 272 | 150 | 0.5500 | 0.5500 | 0.5340 | 0.6590 |
|
6
| 11/12/20 | 0.6250 |
0.6250
|
0.6250
| 0.00% | 0.00% | 4,748 | 2,968 | 0.6250 | 0.6250 | | 0.6500 |
|
7
| 11/11/20 | 0.6250 |
0.6250
|
0.6250
| 0.00% | 0.00% | 30 | 19 | 0.6250 | 0.6250 | 0.5000 | 0.6500 |
|
8
| 11/23/20 | 0.6100 |
0.6100
|
0.6100
| -1.61% | -1.61% | 20 | 12 | 0.6100 | 0.6100 | 0.6120 | 0.6430 |
|
9
| 11/20/20 | 0.6200 |
0.6200
|
0.6200
| 1.81% | 1.81% | 563 | 349 | 0.6200 | 0.6200 | 0.5980 | 0.6430 |
|
10
| 11/18/20 | 0.6090 |
0.6090
|
0.6090
| -2.56% | -2.56% | 339 | 206 | 0.6090 | 0.6090 | 0.6250 | 0.6400 |
|
11
| 11/09/20 | 0.6240 |
0.6250
|
0.6250
| 0.00% | 0.00% | 8,138 | 5,083 | 0.6240 | 0.6250 | 0.6080 | 0.6300 |
|
12
| 10/30/20 | 0.6250 |
0.6250
|
0.6250
| 1.63% | 1.63% | 275 | 172 | 0.6250 | 0.6250 | 0.6250 | 0.6300 |
|
13
| 10/23/20 | 0.6070 |
0.6070
|
0.6070
| 0.00% | 0.00% | 550 | 334 | 0.6070 | 0.6070 | 0.6080 | 0.6300 |
|
14
| 02/19/20 | 0.5810 |
0.5810
|
0.5810
| 0.00% | 0.00% | 763 | 443 | 0.5810 | 0.5810 | 0.5640 | 0.6300 |
|
15
| 02/13/20 | 0.5810 |
0.5810
|
0.5810
| 0.00% | 0.00% | 20 | 12 | 0.5810 | 0.5810 | 0.5590 | 0.6300 |
|
16
| 02/10/20 | 0.5700 |
0.5810
|
0.5810
| 1.93% | 1.93% | 83 | 48 | 0.5700 | 0.5870 | 0.5620 | 0.6300 |
|
17
| 10/26/20 | 0.6080 |
0.6150
|
0.6150
| 1.32% | 1.32% | 3,030 | 1,863 | 0.6080 | 0.6150 | 0.6150 | 0.6250 |
|
18
| 10/04/19 | 0.5500 |
0.5500
|
0.5500
| 5.57% | 5.57% | 20 | 11 | 0.5500 | 0.5500 | 0.5130 | 0.6250 |
|
19
| 10/30/19 | 0.5540 |
0.5540
|
0.5540
| -1.07% | -1.07% | 1,551 | 859 | 0.5540 | 0.5550 | 0.5300 | 0.6000 |
|
20
| 10/24/19 | 0.5550 |
0.5560
|
0.5560
| 0.18% | 0.18% | 1,520 | 845 | 0.5550 | 0.5560 | 0.5500 | 0.6000 |
|
21
| 10/23/19 | 0.5550 |
0.5550
|
0.5550
| 0.00% | 0.00% | 323 | 179 | 0.5550 | 0.5550 | 0.5550 | 0.6000 |
|
22
| 08/22/19 | 0.5300 |
0.5300
|
0.5300
| 5.79% | 5.79% | 300 | 159 | 0.5300 | 0.5300 | 0.5050 | 0.6000 |
|
23
| 10/25/19 | 0.5510 |
0.5460
|
0.5460
| -1.80% | -1.80% | 8,284 | 4,519 | 0.5400 | 0.5510 | 0.5110 | 0.5990 |
|
24
| 04/09/20 | 0.5800 |
0.5950
|
0.5950
| 2.59% | 2.59% | 7,550 | 4,490 | 0.5800 | 0.5970 | 0.5800 | 0.5970 |
|
25
| 02/04/20 | 0.5700 |
0.5700
|
0.5700
| 5.56% | 5.56% | 1,412 | 805 | 0.5700 | 0.5700 | 0.5570 | 0.5870 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.72%
|