PADP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: PADP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/200.6070 0.6070 0.6070 2.88%2.88%90550.60700.60700.6070 
2 09/28/200.5900 0.5900 0.5900 0.00%0.00%20120.59000.59000.5900 
3 09/14/200.5900 0.5900 0.5900 -0.17%-0.17%1,2697490.59000.59100.5910 
4 09/02/200.5910 0.5910 0.5910 -0.67%-0.67%32190.59100.59100.5910 
5 08/28/200.5950 0.5950 0.5950 0.68%0.68%2651580.59500.59500.5920 
6 08/20/200.5910 0.5910 0.5910 0.17%0.17%20120.59100.59100.5910 
7 07/28/200.5900 0.5900 0.5900 0.00%0.00%7,0564,1630.59000.59000.5900 
8 07/03/200.5900 0.5900 0.5900 0.00%0.00%2001180.59000.59000.5730 
9 06/24/200.5900 0.5900 0.5900 0.00%0.00%124730.59000.59000.5790 
10 06/16/200.5900 0.5900 0.5900 0.00%0.00%134790.59000.59000.5900 
11 06/12/200.5900 0.5900 0.5900 -1.17%-1.17%2581520.59000.59000.5900 
12 06/10/200.5970 0.5970 0.5970 0.00%0.00%20120.59700.59700.5970 
13 06/09/200.5970 0.5970 0.5970 0.00%0.00%76450.59700.59700.5970 
14 06/04/200.5970 0.5970 0.5970 0.00%0.00%110660.59700.59700.5970 
15 05/29/200.5970 0.5970 0.5970 -0.17%0.00%5973560.59700.59700.5970 
16 05/25/200.5970 0.5980 0.5970 0.17%0.00%2121270.59700.59800.5970 
17 05/21/200.5970 0.5970 0.5970 0.00%0.00%123730.59700.59700.5970 
18 05/15/200.5970 0.5970 0.5970 0.00%0.00%52310.59700.59700.5970 
19 05/12/200.5970 0.5970 0.5970 0.00%0.00%1,5519260.59700.59700.5000 
20 04/10/200.5970 0.5970 0.5970 0.34%0.34%11,0856,6180.59700.5970  
21 03/11/200.5800 0.5800 0.5800 0.00%0.00%5603250.58000.58000.5800 
22 03/09/200.5800 0.5800 0.5800 0.00%0.00%4,5002,6100.58000.58000.5800 
23 03/02/200.5800 0.5800 0.5800 -0.17%-0.17%4,5182,6200.58000.58000.5800 
24 07/04/190.4850 0.4850 0.4850 3.85%3.85%92450.48500.48500.4850 
25 03/29/190.4240 0.4350 0.4350 6.10%6.10%30,86413,4370.42400.43600.3280 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook