PADP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: PADP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/26/190.4100 0.4100 0.4100 0.00%0.00%50210.41000.41000.4230 
2 03/29/190.4240 0.4350 0.4350 6.10%6.10%30,86413,4370.42400.43600.3280 
3 04/15/190.4350 0.4390 0.4390 0.92%0.92%132580.43500.44000.35000.5220
4 04/04/190.4350 0.4350 0.4350 0.00%0.00%3,0401,3220.43500.43500.42400.5220
5 04/02/190.4350 0.4350 0.4350 0.00%0.00%5002180.43500.43500.42400.5220
6 05/20/190.4390 0.4390 0.4390 0.00%0.00%128560.43900.43900.43900.5260
7 05/06/190.4390 0.4390 0.4390 0.00%0.00%123540.43900.43900.42600.5260
8 04/30/190.4390 0.4390 0.4390 0.00%0.00%48210.43900.43900.35200.5260
9 04/22/190.4390 0.4390 0.4390 0.00%0.00%2090.43900.43900.35200.5260
10 04/17/190.4390 0.4390 0.4390 0.00%0.00%32140.43900.43900.35200.5220
11 05/22/190.4400 0.4400 0.4400 0.00%0.00%126550.44000.44000.45000.5260
12 05/21/190.4400 0.4400 0.4400 0.23%0.23%7353230.44000.44000.44000.5260
13 06/13/190.4410 0.4410 0.4410 0.00%0.00%30130.44100.44100.44100.5260
14 06/04/190.4410 0.4410 0.4410 0.00%0.00%2090.44100.44100.44100.5260
15 06/03/190.4410 0.4410 0.4410 0.23%0.23%2090.44100.44100.44100.5260
16 06/14/190.4540 0.4540 0.4540 2.95%2.95%2331060.45400.45400.44200.5290
17 07/01/190.4670 0.4670 0.4670 2.86%2.86%2090.46700.46700.46700.5440
18 09/30/190.4800 0.5210 0.5210 8.54%8.54%2,8341,4770.48000.53000.51000.5500
19 09/26/190.4800 0.4800 0.4800 0.00%0.00%200960.48000.48000.46600.4800
20 09/24/190.4800 0.4800 0.4800 0.00%0.00%50240.48000.48000.42700.4800
21 09/20/190.4800 0.4800 0.4800 -1.03%-1.03%20100.48000.48000.42700.5000
22 09/17/190.4850 0.4850 0.4850 -3.00%-3.00%1,0004850.48500.48500.42500.4900
23 07/12/190.4850 0.4850 0.4850 0.00%0.00%32160.48500.48500.48600.5820
24 07/04/190.4850 0.4850 0.4850 3.85%3.85%92450.48500.48500.4850 
25 01/27/200.4860 0.4860 0.4860 -5.63%-5.63%20100.48600.48600.50300.5300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook