| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/29/19 | 0.4240 |
0.4350
|
0.4350
| 6.10% | 6.10% | 30,864 | 13,437 | 0.4240 | 0.4360 | 0.3280 | |
|
2
| 04/10/20 | 0.5970 |
0.5970
|
0.5970
| 0.34% | 0.34% | 11,085 | 6,618 | 0.5970 | 0.5970 | | |
|
3
| 10/28/19 | 0.5600 |
0.5600
|
0.5600
| 2.56% | 2.56% | 10,600 | 5,935 | 0.5460 | 0.5600 | 0.5300 | 0.5590 |
|
4
| 01/28/20 | 0.5400 |
0.5400
|
0.5400
| 11.11% | 11.11% | 9,873 | 5,331 | 0.5400 | 0.5400 | 0.5000 | 0.5540 |
|
5
| 08/01/19 | 0.4860 |
0.4860
|
0.4860
| -0.82% | -0.82% | 9,008 | 4,378 | 0.4860 | 0.4870 | 0.4870 | 0.5800 |
|
6
| 10/16/19 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 8,566 | 4,711 | 0.5500 | 0.5500 | 0.5410 | 0.6590 |
|
7
| 10/25/19 | 0.5510 |
0.5460
|
0.5460
| -1.80% | -1.80% | 8,284 | 4,519 | 0.5400 | 0.5510 | 0.5110 | 0.5990 |
|
8
| 11/09/20 | 0.6240 |
0.6250
|
0.6250
| 0.00% | 0.00% | 8,138 | 5,083 | 0.6240 | 0.6250 | 0.6080 | 0.6300 |
|
9
| 04/09/20 | 0.5800 |
0.5950
|
0.5950
| 2.59% | 2.59% | 7,550 | 4,490 | 0.5800 | 0.5970 | 0.5800 | 0.5970 |
|
10
| 07/28/20 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 7,056 | 4,163 | 0.5900 | 0.5900 | 0.5900 | |
|
11
| 03/13/20 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 7,000 | 4,060 | 0.5800 | 0.5800 | 0.5630 | 0.5800 |
|
12
| 11/12/20 | 0.6250 |
0.6250
|
0.6250
| 0.00% | 0.00% | 4,748 | 2,968 | 0.6250 | 0.6250 | | 0.6500 |
|
13
| 03/02/20 | 0.5800 |
0.5800
|
0.5800
| -0.17% | -0.17% | 4,518 | 2,620 | 0.5800 | 0.5800 | 0.5800 | |
|
14
| 03/09/20 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 4,500 | 2,610 | 0.5800 | 0.5800 | 0.5800 | |
|
15
| 04/04/19 | 0.4350 |
0.4350
|
0.4350
| 0.00% | 0.00% | 3,040 | 1,322 | 0.4350 | 0.4350 | 0.4240 | 0.5220 |
|
16
| 10/26/20 | 0.6080 |
0.6150
|
0.6150
| 1.32% | 1.32% | 3,030 | 1,863 | 0.6080 | 0.6150 | 0.6150 | 0.6250 |
|
17
| 09/30/19 | 0.4800 |
0.5210
|
0.5210
| 8.54% | 8.54% | 2,834 | 1,477 | 0.4800 | 0.5300 | 0.5100 | 0.5500 |
|
18
| 08/26/19 | 0.5050 |
0.5050
|
0.5050
| -4.72% | -4.72% | 1,600 | 808 | 0.5050 | 0.5050 | 0.4240 | 0.5150 |
|
19
| 05/12/20 | 0.5970 |
0.5970
|
0.5970
| 0.00% | 0.00% | 1,551 | 926 | 0.5970 | 0.5970 | 0.5000 | |
|
20
| 10/30/19 | 0.5540 |
0.5540
|
0.5540
| -1.07% | -1.07% | 1,551 | 859 | 0.5540 | 0.5550 | 0.5300 | 0.6000 |
|
21
| 10/24/19 | 0.5550 |
0.5560
|
0.5560
| 0.18% | 0.18% | 1,520 | 845 | 0.5550 | 0.5560 | 0.5500 | 0.6000 |
|
22
| 02/04/20 | 0.5700 |
0.5700
|
0.5700
| 5.56% | 5.56% | 1,412 | 805 | 0.5700 | 0.5700 | 0.5570 | 0.5870 |
|
23
| 09/14/20 | 0.5900 |
0.5900
|
0.5900
| -0.17% | -0.17% | 1,269 | 749 | 0.5900 | 0.5910 | 0.5910 | |
|
24
| 12/26/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,268 | 634 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
25
| 09/17/19 | 0.4850 |
0.4850
|
0.4850
| -3.00% | -3.00% | 1,000 | 485 | 0.4850 | 0.4850 | 0.4250 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.72%
|