Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PADP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PADP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/18/20
0.6090
0.6090
0.6090
-2.56%
-2.56%
339
206
0.6090
0.6090
0.6250
0.6400
2
10/30/20
0.6250
0.6250
0.6250
1.63%
1.63%
275
172
0.6250
0.6250
0.6250
0.6300
3
10/26/20
0.6080
0.6150
0.6150
1.32%
1.32%
3,030
1,863
0.6080
0.6150
0.6150
0.6250
4
11/23/20
0.6100
0.6100
0.6100
-1.61%
-1.61%
20
12
0.6100
0.6100
0.6120
0.6430
5
11/09/20
0.6240
0.6250
0.6250
0.00%
0.00%
8,138
5,083
0.6240
0.6250
0.6080
0.6300
6
10/23/20
0.6070
0.6070
0.6070
0.00%
0.00%
550
334
0.6070
0.6070
0.6080
0.6300
7
10/14/20
0.6070
0.6070
0.6070
2.88%
2.88%
90
55
0.6070
0.6070
0.6070
8
11/20/20
0.6200
0.6200
0.6200
1.81%
1.81%
563
349
0.6200
0.6200
0.5980
0.6430
9
06/10/20
0.5970
0.5970
0.5970
0.00%
0.00%
20
12
0.5970
0.5970
0.5970
10
06/09/20
0.5970
0.5970
0.5970
0.00%
0.00%
76
45
0.5970
0.5970
0.5970
11
06/04/20
0.5970
0.5970
0.5970
0.00%
0.00%
110
66
0.5970
0.5970
0.5970
12
05/29/20
0.5970
0.5970
0.5970
-0.17%
0.00%
597
356
0.5970
0.5970
0.5970
13
05/25/20
0.5970
0.5980
0.5970
0.17%
0.00%
212
127
0.5970
0.5980
0.5970
14
05/21/20
0.5970
0.5970
0.5970
0.00%
0.00%
123
73
0.5970
0.5970
0.5970
15
05/15/20
0.5970
0.5970
0.5970
0.00%
0.00%
52
31
0.5970
0.5970
0.5970
16
08/28/20
0.5950
0.5950
0.5950
0.68%
0.68%
265
158
0.5950
0.5950
0.5920
17
09/14/20
0.5900
0.5900
0.5900
-0.17%
-0.17%
1,269
749
0.5900
0.5910
0.5910
18
09/02/20
0.5910
0.5910
0.5910
-0.67%
-0.67%
32
19
0.5910
0.5910
0.5910
19
08/20/20
0.5910
0.5910
0.5910
0.17%
0.17%
20
12
0.5910
0.5910
0.5910
20
09/28/20
0.5900
0.5900
0.5900
0.00%
0.00%
20
12
0.5900
0.5900
0.5900
21
07/28/20
0.5900
0.5900
0.5900
0.00%
0.00%
7,056
4,163
0.5900
0.5900
0.5900
22
06/16/20
0.5900
0.5900
0.5900
0.00%
0.00%
134
79
0.5900
0.5900
0.5900
23
06/12/20
0.5900
0.5900
0.5900
-1.17%
-1.17%
258
152
0.5900
0.5900
0.5900
24
04/09/20
0.5800
0.5950
0.5950
2.59%
2.59%
7,550
4,490
0.5800
0.5970
0.5800
0.5970
25
03/11/20
0.5800
0.5800
0.5800
0.00%
0.00%
560
325
0.5800
0.5800
0.5800
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
11.72%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact