Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PADP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PADP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/26/19
0.4100
0.4100
0.4100
0.00%
0.00%
50
21
0.4100
0.4100
0.4230
2
03/29/19
0.4240
0.4350
0.4350
6.10%
6.10%
30,864
13,437
0.4240
0.4360
0.3280
3
04/02/19
0.4350
0.4350
0.4350
0.00%
0.00%
500
218
0.4350
0.4350
0.4240
0.5220
4
04/04/19
0.4350
0.4350
0.4350
0.00%
0.00%
3,040
1,322
0.4350
0.4350
0.4240
0.5220
5
04/15/19
0.4350
0.4390
0.4390
0.92%
0.92%
132
58
0.4350
0.4400
0.3500
0.5220
6
04/17/19
0.4390
0.4390
0.4390
0.00%
0.00%
32
14
0.4390
0.4390
0.3520
0.5220
7
04/22/19
0.4390
0.4390
0.4390
0.00%
0.00%
20
9
0.4390
0.4390
0.3520
0.5260
8
04/30/19
0.4390
0.4390
0.4390
0.00%
0.00%
48
21
0.4390
0.4390
0.3520
0.5260
9
05/06/19
0.4390
0.4390
0.4390
0.00%
0.00%
123
54
0.4390
0.4390
0.4260
0.5260
10
05/20/19
0.4390
0.4390
0.4390
0.00%
0.00%
128
56
0.4390
0.4390
0.4390
0.5260
11
05/21/19
0.4400
0.4400
0.4400
0.23%
0.23%
735
323
0.4400
0.4400
0.4400
0.5260
12
05/22/19
0.4400
0.4400
0.4400
0.00%
0.00%
126
55
0.4400
0.4400
0.4500
0.5260
13
06/03/19
0.4410
0.4410
0.4410
0.23%
0.23%
20
9
0.4410
0.4410
0.4410
0.5260
14
06/04/19
0.4410
0.4410
0.4410
0.00%
0.00%
20
9
0.4410
0.4410
0.4410
0.5260
15
06/13/19
0.4410
0.4410
0.4410
0.00%
0.00%
30
13
0.4410
0.4410
0.4410
0.5260
16
06/14/19
0.4540
0.4540
0.4540
2.95%
2.95%
233
106
0.4540
0.4540
0.4420
0.5290
17
07/01/19
0.4670
0.4670
0.4670
2.86%
2.86%
20
9
0.4670
0.4670
0.4670
0.5440
18
07/04/19
0.4850
0.4850
0.4850
3.85%
3.85%
92
45
0.4850
0.4850
0.4850
19
07/12/19
0.4850
0.4850
0.4850
0.00%
0.00%
32
16
0.4850
0.4850
0.4860
0.5820
20
07/16/19
0.4860
0.4860
0.4860
0.21%
0.21%
112
54
0.4860
0.4860
0.4860
0.5800
21
07/26/19
0.4900
0.4900
0.4900
0.82%
0.82%
92
45
0.4900
0.4900
0.4900
0.5800
22
07/30/19
0.4900
0.4900
0.4900
0.00%
0.00%
66
32
0.4900
0.4900
0.4860
0.5800
23
08/01/19
0.4860
0.4860
0.4860
-0.82%
-0.82%
9,008
4,378
0.4860
0.4870
0.4870
0.5800
24
08/05/19
0.5010
0.5010
0.5010
3.09%
3.09%
120
60
0.5010
0.5010
0.5010
0.5820
25
08/22/19
0.5300
0.5300
0.5300
5.79%
5.79%
300
159
0.5300
0.5300
0.5050
0.6000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
11.72%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact