| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/28/20 | 0.5400 |
0.5400
|
0.5400
| 11.11% | 11.11% | 9,873 | 5,331 | 0.5400 | 0.5400 | 0.5000 | 0.5540 |
|
2
| 09/30/19 | 0.4800 |
0.5210
|
0.5210
| 8.54% | 8.54% | 2,834 | 1,477 | 0.4800 | 0.5300 | 0.5100 | 0.5500 |
|
3
| 03/29/19 | 0.4240 |
0.4350
|
0.4350
| 6.10% | 6.10% | 30,864 | 13,437 | 0.4240 | 0.4360 | 0.3280 | |
|
4
| 08/22/19 | 0.5300 |
0.5300
|
0.5300
| 5.79% | 5.79% | 300 | 159 | 0.5300 | 0.5300 | 0.5050 | 0.6000 |
|
5
| 10/04/19 | 0.5500 |
0.5500
|
0.5500
| 5.57% | 5.57% | 20 | 11 | 0.5500 | 0.5500 | 0.5130 | 0.6250 |
|
6
| 02/04/20 | 0.5700 |
0.5700
|
0.5700
| 5.56% | 5.56% | 1,412 | 805 | 0.5700 | 0.5700 | 0.5570 | 0.5870 |
|
7
| 07/04/19 | 0.4850 |
0.4850
|
0.4850
| 3.85% | 3.85% | 92 | 45 | 0.4850 | 0.4850 | 0.4850 | |
|
8
| 08/05/19 | 0.5010 |
0.5010
|
0.5010
| 3.09% | 3.09% | 120 | 60 | 0.5010 | 0.5010 | 0.5010 | 0.5820 |
|
9
| 01/13/20 | 0.5150 |
0.5150
|
0.5150
| 3.00% | 3.00% | 115 | 59 | 0.5150 | 0.5150 | 0.4860 | 0.5300 |
|
10
| 06/14/19 | 0.4540 |
0.4540
|
0.4540
| 2.95% | 2.95% | 233 | 106 | 0.4540 | 0.4540 | 0.4420 | 0.5290 |
|
11
| 10/14/20 | 0.6070 |
0.6070
|
0.6070
| 2.88% | 2.88% | 90 | 55 | 0.6070 | 0.6070 | 0.6070 | |
|
12
| 07/01/19 | 0.4670 |
0.4670
|
0.4670
| 2.86% | 2.86% | 20 | 9 | 0.4670 | 0.4670 | 0.4670 | 0.5440 |
|
13
| 04/09/20 | 0.5800 |
0.5950
|
0.5950
| 2.59% | 2.59% | 7,550 | 4,490 | 0.5800 | 0.5970 | 0.5800 | 0.5970 |
|
14
| 10/28/19 | 0.5600 |
0.5600
|
0.5600
| 2.56% | 2.56% | 10,600 | 5,935 | 0.5460 | 0.5600 | 0.5300 | 0.5590 |
|
15
| 02/10/20 | 0.5700 |
0.5810
|
0.5810
| 1.93% | 1.93% | 83 | 48 | 0.5700 | 0.5870 | 0.5620 | 0.6300 |
|
16
| 11/20/20 | 0.6200 |
0.6200
|
0.6200
| 1.81% | 1.81% | 563 | 349 | 0.6200 | 0.6200 | 0.5980 | 0.6430 |
|
17
| 10/30/20 | 0.6250 |
0.6250
|
0.6250
| 1.63% | 1.63% | 275 | 172 | 0.6250 | 0.6250 | 0.6250 | 0.6300 |
|
18
| 10/26/20 | 0.6080 |
0.6150
|
0.6150
| 1.32% | 1.32% | 3,030 | 1,863 | 0.6080 | 0.6150 | 0.6150 | 0.6250 |
|
19
| 04/15/19 | 0.4350 |
0.4390
|
0.4390
| 0.92% | 0.92% | 132 | 58 | 0.4350 | 0.4400 | 0.3500 | 0.5220 |
|
20
| 10/18/19 | 0.5550 |
0.5550
|
0.5550
| 0.91% | 0.91% | 47 | 26 | 0.5550 | 0.5550 | 0.5550 | 0.6590 |
|
21
| 07/26/19 | 0.4900 |
0.4900
|
0.4900
| 0.82% | 0.82% | 92 | 45 | 0.4900 | 0.4900 | 0.4900 | 0.5800 |
|
22
| 08/28/20 | 0.5950 |
0.5950
|
0.5950
| 0.68% | 0.68% | 265 | 158 | 0.5950 | 0.5950 | 0.5920 | |
|
23
| 04/10/20 | 0.5970 |
0.5970
|
0.5970
| 0.34% | 0.34% | 11,085 | 6,618 | 0.5970 | 0.5970 | | |
|
24
| 05/21/19 | 0.4400 |
0.4400
|
0.4400
| 0.23% | 0.23% | 735 | 323 | 0.4400 | 0.4400 | 0.4400 | 0.5260 |
|
25
| 06/03/19 | 0.4410 |
0.4410
|
0.4410
| 0.23% | 0.23% | 20 | 9 | 0.4410 | 0.4410 | 0.4410 | 0.5260 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.72%
|