| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/27/20 | 0.4860 |
0.4860
|
0.4860
| -5.63% | -5.63% | 20 | 10 | 0.4860 | 0.4860 | 0.5030 | 0.5300 |
|
2
| 08/26/19 | 0.5050 |
0.5050
|
0.5050
| -4.72% | -4.72% | 1,600 | 808 | 0.5050 | 0.5050 | 0.4240 | 0.5150 |
|
3
| 09/17/19 | 0.4850 |
0.4850
|
0.4850
| -3.00% | -3.00% | 1,000 | 485 | 0.4850 | 0.4850 | 0.4250 | 0.4900 |
|
4
| 12/20/19 | 0.5000 |
0.5000
|
0.5000
| -2.91% | -2.91% | 713 | 357 | 0.5000 | 0.5000 | 0.4300 | 0.5150 |
|
5
| 11/04/19 | 0.5380 |
0.5380
|
0.5380
| -2.89% | -2.89% | 162 | 87 | 0.5380 | 0.5380 | 0.5380 | 0.5540 |
|
6
| 11/27/19 | 0.5150 |
0.5150
|
0.5150
| -2.83% | -2.83% | 30 | 15 | 0.5150 | 0.5150 | 0.5150 | 0.5300 |
|
7
| 11/18/20 | 0.6090 |
0.6090
|
0.6090
| -2.56% | -2.56% | 339 | 206 | 0.6090 | 0.6090 | 0.6250 | 0.6400 |
|
8
| 10/25/19 | 0.5510 |
0.5460
|
0.5460
| -1.80% | -1.80% | 8,284 | 4,519 | 0.5400 | 0.5510 | 0.5110 | 0.5990 |
|
9
| 11/23/20 | 0.6100 |
0.6100
|
0.6100
| -1.61% | -1.61% | 20 | 12 | 0.6100 | 0.6100 | 0.6120 | 0.6430 |
|
10
| 11/06/19 | 0.5300 |
0.5300
|
0.5300
| -1.49% | -1.49% | 124 | 66 | 0.5300 | 0.5300 | 0.5220 | 0.5540 |
|
11
| 06/12/20 | 0.5900 |
0.5900
|
0.5900
| -1.17% | -1.17% | 258 | 152 | 0.5900 | 0.5900 | 0.5900 | |
|
12
| 10/30/19 | 0.5540 |
0.5540
|
0.5540
| -1.07% | -1.07% | 1,551 | 859 | 0.5540 | 0.5550 | 0.5300 | 0.6000 |
|
13
| 09/20/19 | 0.4800 |
0.4800
|
0.4800
| -1.03% | -1.03% | 20 | 10 | 0.4800 | 0.4800 | 0.4270 | 0.5000 |
|
14
| 09/09/19 | 0.5000 |
0.5000
|
0.5000
| -0.99% | -0.99% | 71 | 36 | 0.5000 | 0.5000 | 0.4850 | 0.5050 |
|
15
| 08/01/19 | 0.4860 |
0.4860
|
0.4860
| -0.82% | -0.82% | 9,008 | 4,378 | 0.4860 | 0.4870 | 0.4870 | 0.5800 |
|
16
| 09/02/20 | 0.5910 |
0.5910
|
0.5910
| -0.67% | -0.67% | 32 | 19 | 0.5910 | 0.5910 | 0.5910 | |
|
17
| 03/02/20 | 0.5800 |
0.5800
|
0.5800
| -0.17% | -0.17% | 4,518 | 2,620 | 0.5800 | 0.5800 | 0.5800 | |
|
18
| 09/14/20 | 0.5900 |
0.5900
|
0.5900
| -0.17% | -0.17% | 1,269 | 749 | 0.5900 | 0.5910 | 0.5910 | |
|
19
| 11/12/20 | 0.6250 |
0.6250
|
0.6250
| 0.00% | 0.00% | 4,748 | 2,968 | 0.6250 | 0.6250 | | 0.6500 |
|
20
| 11/11/20 | 0.6250 |
0.6250
|
0.6250
| 0.00% | 0.00% | 30 | 19 | 0.6250 | 0.6250 | 0.5000 | 0.6500 |
|
21
| 11/09/20 | 0.6240 |
0.6250
|
0.6250
| 0.00% | 0.00% | 8,138 | 5,083 | 0.6240 | 0.6250 | 0.6080 | 0.6300 |
|
22
| 10/23/20 | 0.6070 |
0.6070
|
0.6070
| 0.00% | 0.00% | 550 | 334 | 0.6070 | 0.6070 | 0.6080 | 0.6300 |
|
23
| 09/28/20 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 20 | 12 | 0.5900 | 0.5900 | 0.5900 | |
|
24
| 07/28/20 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 7,056 | 4,163 | 0.5900 | 0.5900 | 0.5900 | |
|
25
| 07/03/20 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 200 | 118 | 0.5900 | 0.5900 | 0.5730 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.72%
|