| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/26/24 | 52.00 |
51.00
|
51.38
| 0.00% | 0.49% | 599 | 30,777 | 51.00 | 52.00 | | |
|
2
| 12/20/23 | 51.40 |
51.40
|
51.11
| 1.18% | 0.29% | 608 | 31,072 | 50.80 | 51.60 | | |
|
3
| 02/27/24 | 51.20 |
51.00
|
50.75
| 0.00% | -1.23% | 530 | 26,896 | 50.40 | 51.20 | | |
|
4
| 02/22/24 | 51.20 |
51.40
|
51.22
| 1.98% | 0.16% | 435 | 22,280 | 51.00 | 51.60 | | |
|
5
| 02/23/24 | 51.00 |
51.00
|
51.13
| -0.78% | -0.18% | 2,431 | 124,306 | 50.60 | 52.00 | | |
|
6
| 01/23/24 | 51.00 |
50.00
|
50.18
| -1.96% | -1.51% | 1,908 | 95,748 | 49.40 | 51.00 | | |
|
7
| 01/22/24 | 51.00 |
51.00
|
50.95
| 0.39% | -0.22% | 1,009 | 51,412 | 50.80 | 51.00 | | |
|
8
| 12/21/23 | 51.00 |
50.00
|
50.29
| -2.72% | -1.60% | 1,463 | 73,572 | 49.60 | 51.00 | | |
|
9
| 02/21/24 | 50.60 |
50.40
|
51.14
| -0.40% | 2.08% | 3,765 | 192,546 | 50.40 | 52.00 | | |
|
10
| 01/17/24 | 50.60 |
50.20
|
50.29
| -0.79% | 0.30% | 1,200 | 60,349 | 50.00 | 51.00 | | |
|
11
| 12/22/23 | 50.60 |
49.80
|
49.85
| -0.40% | -0.87% | 831 | 41,427 | 49.80 | 50.60 | | |
|
12
| 02/29/24 | 50.40 |
48.00
|
48.48
| -5.88% | -4.60% | 3,651 | 176,985 | 47.20 | 50.40 | | |
|
13
| 02/28/24 | 50.40 |
51.00
|
50.82
| 0.00% | 0.14% | 110 | 5,590 | 50.40 | 51.00 | | |
|
14
| 01/19/24 | 50.40 |
50.80
|
51.06
| 0.40% | 1.25% | 559 | 28,540 | 50.40 | 51.40 | | |
|
15
| 12/19/23 | 50.40 |
50.80
|
50.96
| 1.20% | 5.35% | 1,835 | 93,510 | 50.40 | 51.80 | | |
|
16
| 01/18/24 | 50.20 |
50.60
|
50.43
| 0.80% | 0.28% | 1,053 | 53,105 | 50.20 | 50.60 | | |
|
17
| 02/01/24 | 50.00 |
49.80
|
49.53
| -0.40% | -0.52% | 523 | 25,902 | 49.20 | 50.00 | | |
|
18
| 01/24/24 | 50.00 |
49.50
|
49.70
| -1.00% | -0.96% | 166 | 8,251 | 49.50 | 50.00 | | |
|
19
| 12/29/23 | 50.00 |
50.00
|
49.75
| 1.21% | -0.36% | 891 | 44,324 | 49.20 | 50.00 | | |
|
20
| 02/05/24 | 49.90 |
49.50
|
49.32
| -0.80% | -0.66% | 850 | 41,923 | 49.10 | 50.00 | | |
|
21
| 02/20/24 | 49.80 |
50.60
|
50.10
| 2.02% | 1.68% | 1,123 | 56,267 | 49.80 | 50.60 | | |
|
22
| 02/02/24 | 49.80 |
49.90
|
49.65
| 0.20% | 0.24% | 759 | 37,681 | 49.30 | 49.90 | | |
|
23
| 01/31/24 | 49.80 |
50.00
|
49.79
| 0.40% | 0.65% | 210 | 10,456 | 49.40 | 50.00 | | |
|
24
| 01/29/24 | 49.80 |
49.40
|
49.89
| -0.60% | 0.50% | 1,686 | 84,121 | 49.40 | 50.40 | | |
|
25
| 12/28/23 | 49.80 |
49.40
|
49.93
| -0.20% | 1.61% | 338 | 16,878 | 49.40 | 50.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.24%
|