| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/19/23 | 50.40 |
50.80
|
50.96
| 1.20% | 5.35% | 1,835 | 93,510 | 50.40 | 51.80 | | |
|
2
| 12/12/23 | 47.50 |
48.00
|
47.89
| 1.05% | 2.44% | 1,172 | 56,125 | 47.00 | 48.80 | | |
|
3
| 01/15/24 | 48.70 |
49.30
|
49.83
| 0.82% | 2.19% | 4,579 | 228,167 | 48.70 | 51.00 | | |
|
4
| 02/21/24 | 50.60 |
50.40
|
51.14
| -0.40% | 2.08% | 3,765 | 192,546 | 50.40 | 52.00 | | |
|
5
| 02/20/24 | 49.80 |
50.60
|
50.10
| 2.02% | 1.68% | 1,123 | 56,267 | 49.80 | 50.60 | | |
|
6
| 12/28/23 | 49.80 |
49.40
|
49.93
| -0.20% | 1.61% | 338 | 16,878 | 49.40 | 50.00 | | |
|
7
| 01/12/24 | 48.80 |
48.90
|
48.76
| 1.45% | 1.56% | 3,110 | 151,645 | 47.90 | 49.50 | | |
|
8
| 11/30/23 | 49.30 |
49.30
|
49.28
| 1.02% | 1.44% | 992 | 48,890 | 48.60 | 49.30 | | |
|
9
| 03/25/24 | 47.90 |
47.60
|
47.88
| 0.00% | 1.40% | 415 | 19,870 | 47.60 | 48.00 | | |
|
10
| 12/13/23 | 48.50 |
48.50
|
48.50
| 1.04% | 1.27% | 100 | 4,850 | 48.50 | 48.50 | | |
|
11
| 11/29/23 | 47.70 |
48.80
|
48.58
| 0.41% | 1.27% | 2,414 | 117,262 | 47.70 | 49.50 | | |
|
12
| 01/19/24 | 50.40 |
50.80
|
51.06
| 0.40% | 1.25% | 559 | 28,540 | 50.40 | 51.40 | | |
|
13
| 02/19/24 | 49.00 |
49.60
|
49.27
| 1.22% | 1.13% | 590 | 29,069 | 49.00 | 49.60 | | |
|
14
| 01/26/24 | 49.50 |
49.70
|
49.64
| 1.43% | 0.98% | 220 | 10,920 | 49.50 | 49.70 | | |
|
15
| 02/15/24 | 48.50 |
48.40
|
48.58
| -0.21% | 0.75% | 1,243 | 60,384 | 48.40 | 48.80 | | |
|
16
| 12/15/23 | 47.60 |
48.30
|
48.18
| 2.11% | 0.73% | 409 | 19,704 | 47.60 | 48.50 | | |
|
17
| 01/09/24 | 48.20 |
48.00
|
48.66
| -0.41% | 0.72% | 3,634 | 176,814 | 48.00 | 49.40 | | |
|
18
| 03/08/24 | 47.30 |
47.80
|
47.40
| 1.06% | 0.66% | 344 | 16,307 | 47.00 | 47.80 | | |
|
19
| 01/31/24 | 49.80 |
50.00
|
49.79
| 0.40% | 0.65% | 210 | 10,456 | 49.40 | 50.00 | | |
|
20
| 03/07/24 | 47.00 |
47.30
|
47.09
| 0.85% | 0.64% | 514 | 24,203 | 47.00 | 47.30 | | |
|
21
| 01/16/24 | 49.60 |
50.60
|
50.14
| 2.64% | 0.62% | 2,610 | 130,860 | 49.60 | 50.60 | | |
|
22
| 03/19/24 | 47.90 |
47.80
|
47.89
| -0.21% | 0.57% | 130 | 6,226 | 47.80 | 47.90 | | |
|
23
| 01/29/24 | 49.80 |
49.40
|
49.89
| -0.60% | 0.50% | 1,686 | 84,121 | 49.40 | 50.40 | | |
|
24
| 02/26/24 | 52.00 |
51.00
|
51.38
| 0.00% | 0.49% | 599 | 30,777 | 51.00 | 52.00 | | |
|
25
| 12/18/23 | 48.20 |
50.20
|
48.37
| 3.93% | 0.39% | 3,549 | 171,668 | 47.80 | 50.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.32%
|