| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/15/24 | 48.70 |
49.30
|
49.83
| 0.82% | 2.19% | 4,579 | 228,167 | 48.70 | 51.00 | | |
|
2
| 02/21/24 | 50.60 |
50.40
|
51.14
| -0.40% | 2.08% | 3,765 | 192,546 | 50.40 | 52.00 | | |
|
3
| 02/29/24 | 50.40 |
48.00
|
48.48
| -5.88% | -4.60% | 3,651 | 176,985 | 47.20 | 50.40 | | |
|
4
| 01/09/24 | 48.20 |
48.00
|
48.66
| -0.41% | 0.72% | 3,634 | 176,814 | 48.00 | 49.40 | | |
|
5
| 12/18/23 | 48.20 |
50.20
|
48.37
| 3.93% | 0.39% | 3,549 | 171,668 | 47.80 | 50.20 | | |
|
6
| 01/12/24 | 48.80 |
48.90
|
48.76
| 1.45% | 1.56% | 3,110 | 151,645 | 47.90 | 49.50 | | |
|
7
| 01/16/24 | 49.60 |
50.60
|
50.14
| 2.64% | 0.62% | 2,610 | 130,860 | 49.60 | 50.60 | | |
|
8
| 01/11/24 | 48.00 |
48.20
|
48.01
| 0.42% | -0.08% | 2,626 | 126,063 | 47.70 | 48.30 | | |
|
9
| 02/23/24 | 51.00 |
51.00
|
51.13
| -0.78% | -0.18% | 2,431 | 124,306 | 50.60 | 52.00 | | |
|
10
| 03/01/24 | 47.80 |
48.00
|
47.69
| 0.00% | -1.63% | 2,171 | 103,538 | 47.40 | 48.00 | | |
|
11
| 01/25/24 | 49.50 |
49.00
|
49.16
| -1.01% | -1.09% | 2,099 | 103,177 | 49.00 | 49.80 | | |
|
12
| 01/08/24 | 48.90 |
48.20
|
48.31
| -1.83% | -1.31% | 2,105 | 101,687 | 48.00 | 48.90 | | |
|
13
| 01/23/24 | 51.00 |
50.00
|
50.18
| -1.96% | -1.51% | 1,908 | 95,748 | 49.40 | 51.00 | | |
|
14
| 03/05/24 | 47.90 |
46.30
|
46.86
| -3.54% | -1.24% | 2,023 | 94,792 | 46.20 | 47.90 | | |
|
15
| 12/19/23 | 50.40 |
50.80
|
50.96
| 1.20% | 5.35% | 1,835 | 93,510 | 50.40 | 51.80 | | |
|
16
| 12/11/23 | 47.00 |
47.50
|
46.75
| 1.06% | -1.48% | 1,938 | 90,609 | 46.20 | 47.50 | | |
|
17
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
|
18
| 01/29/24 | 49.80 |
49.40
|
49.89
| -0.60% | 0.50% | 1,686 | 84,121 | 49.40 | 50.40 | | |
|
19
| 12/08/23 | 48.20 |
47.00
|
47.45
| -2.49% | -1.43% | 1,648 | 78,203 | 47.00 | 48.20 | | |
|
20
| 01/10/24 | 48.10 |
48.00
|
48.05
| 0.00% | -1.25% | 1,591 | 76,450 | 48.00 | 48.20 | | |
|
21
| 12/27/23 | 49.50 |
49.50
|
49.14
| -0.60% | -1.42% | 1,527 | 75,037 | 48.60 | 49.50 | | |
|
22
| 12/21/23 | 51.00 |
50.00
|
50.29
| -2.72% | -1.60% | 1,463 | 73,572 | 49.60 | 51.00 | | |
|
23
| 04/26/24 | 44.30 |
44.70
|
44.65
| 0.90% | 1.32% | 1,532 | 68,411 | 44.30 | 45.50 | | |
|
24
| 01/05/24 | 48.80 |
49.10
|
48.95
| 0.61% | 0.31% | 1,379 | 67,504 | 48.70 | 49.50 | | |
|
25
| 02/15/24 | 48.50 |
48.40
|
48.58
| -0.21% | 0.75% | 1,243 | 60,384 | 48.40 | 48.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.24%
|