SPAN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/07/2345.70 45.60 44.94 -0.22%0.11%3,256146,32944.5045.70  
2 11/06/2343.50 45.70 44.89 6.28%6.32%4,265191,45943.5046.00  
3 11/08/2345.70 45.80 45.90 0.44%2.14%1,42665,45345.6046.40  
4 11/09/2345.80 46.00 45.95 0.44%0.11%1,77881,69645.7046.40  
5 03/05/2447.90 46.30 46.86 -3.54%-1.24%2,02394,79246.2047.90  
6 03/06/2446.80 46.90 46.79 1.30%-0.15%64530,17846.3046.90  
7 03/20/2447.40 47.00 47.20 -1.67%-1.44%39918,83247.0047.60  
8 12/08/2348.20 47.00 47.45 -2.49%-1.43%1,64878,20347.0048.20  
9 11/13/2347.40 47.00 47.18 -0.63%0.60%5,089240,07746.8047.90  
10 03/07/2447.00 47.30 47.09 0.85%0.64%51424,20347.0047.30  
11 12/14/2348.10 47.30 47.83 -2.47%-1.38%95645,72246.9048.10  
12 11/10/2346.00 47.30 46.90 2.83%2.07%2,282107,02746.0047.50  
13 03/12/2447.90 47.40 47.64 0.00%0.21%1055,00247.4047.90  
14 03/11/2447.50 47.40 47.54 -0.84%0.30%51524,48547.3048.00  
15 03/21/2447.40 47.50 47.35 1.06%0.32%44721,16747.0047.50  
16 12/11/2347.00 47.50 46.75 1.06%-1.48%1,93890,60946.2047.50  
17 03/25/2447.90 47.60 47.88 0.00%1.40%41519,87047.6048.00  
18 03/22/2447.60 47.60 47.22 0.21%-0.27%87941,50347.0047.60  
19 03/19/2447.90 47.80 47.89 -0.21%0.57%1306,22647.8047.90  
20 03/08/2447.30 47.80 47.40 1.06%0.66%34416,30747.0047.80  
21 03/26/2448.00 47.90 47.78 0.63%-0.21%39318,77947.4048.20  
22 03/18/2448.00 47.90 47.62 0.00%-0.42%72334,43147.4048.00  
23 03/15/2447.90 47.90 47.82 0.00%0.25%1919,13347.5047.90  
24 03/14/2447.90 47.90 47.70 0.00%-0.13%1848,77847.4047.90  
25 03/13/2447.90 47.90 47.76 1.05%0.25%65231,13847.4047.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook