| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/19/24 | 45.80 |
45.50
|
45.66
| -0.44% | -0.31% | 19 | 868 | 45.50 | 45.80 | | |
|
2
| 04/16/24 | 45.80 |
45.70
|
45.84
| -0.22% | -0.02% | 28 | 1,284 | 45.70 | 46.00 | | |
|
3
| 02/09/24 | 48.80 |
48.80
|
48.80
| 0.00% | 0.33% | 29 | 1,415 | 48.80 | 48.80 | | |
|
4
| 01/04/24 | 48.80 |
48.80
|
48.80
| -0.81% | 0.18% | 30 | 1,464 | 48.80 | 48.80 | | |
|
5
| 04/11/24 | 46.30 |
46.30
|
46.30
| -0.64% | -0.24% | 39 | 1,806 | 46.30 | 46.30 | | |
|
6
| 04/12/24 | 46.00 |
46.00
|
46.00
| -0.65% | -0.65% | 45 | 2,070 | 46.00 | 46.00 | | |
|
7
| 04/02/24 | 47.60 |
47.60
|
47.62
| -0.83% | -0.48% | 53 | 2,524 | 47.60 | 47.90 | | |
|
8
| 04/15/24 | 45.90 |
45.80
|
45.85
| -0.43% | -0.33% | 70 | 3,210 | 45.80 | 45.90 | | |
|
9
| 04/23/24 | 44.00 |
44.30
|
44.28
| 1.37% | -0.40% | 74 | 3,277 | 44.00 | 44.30 | | |
|
10
| 12/13/23 | 48.50 |
48.50
|
48.50
| 1.04% | 1.27% | 100 | 4,850 | 48.50 | 48.50 | | |
|
11
| 03/12/24 | 47.90 |
47.40
|
47.64
| 0.00% | 0.21% | 105 | 5,002 | 47.40 | 47.90 | | |
|
12
| 02/28/24 | 50.40 |
51.00
|
50.82
| 0.00% | 0.14% | 110 | 5,590 | 50.40 | 51.00 | | |
|
13
| 04/18/24 | 46.30 |
45.70
|
45.80
| 0.00% | -0.09% | 120 | 5,497 | 45.70 | 46.30 | | |
|
14
| 03/19/24 | 47.90 |
47.80
|
47.89
| -0.21% | 0.57% | 130 | 6,226 | 47.80 | 47.90 | | |
|
15
| 04/24/24 | 44.00 |
43.90
|
43.93
| -0.90% | -0.79% | 159 | 6,985 | 43.90 | 44.00 | | |
|
16
| 01/24/24 | 50.00 |
49.50
|
49.70
| -1.00% | -0.96% | 166 | 8,251 | 49.50 | 50.00 | | |
|
17
| 01/02/24 | 49.30 |
49.20
|
49.24
| -1.60% | -1.03% | 175 | 8,616 | 49.20 | 49.30 | | |
|
18
| 04/08/24 | 46.30 |
46.10
|
46.25
| 0.00% | -0.22% | 182 | 8,418 | 46.10 | 46.40 | | |
|
19
| 03/14/24 | 47.90 |
47.90
|
47.70
| 0.00% | -0.13% | 184 | 8,778 | 47.40 | 47.90 | | |
|
20
| 03/15/24 | 47.90 |
47.90
|
47.82
| 0.00% | 0.25% | 191 | 9,133 | 47.50 | 47.90 | | |
|
21
| 01/31/24 | 49.80 |
50.00
|
49.79
| 0.40% | 0.65% | 210 | 10,456 | 49.40 | 50.00 | | |
|
22
| 01/26/24 | 49.50 |
49.70
|
49.64
| 1.43% | 0.98% | 220 | 10,920 | 49.50 | 49.70 | | |
|
23
| 04/09/24 | 46.10 |
46.40
|
46.28
| 0.65% | 0.06% | 274 | 12,681 | 46.00 | 46.40 | | |
|
24
| 02/08/24 | 48.50 |
48.80
|
48.64
| 0.00% | -0.12% | 281 | 13,668 | 48.40 | 48.80 | | |
|
25
| 04/04/24 | 46.90 |
46.80
|
46.84
| -0.21% | -0.38% | 289 | 13,536 | 46.80 | 47.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.24%
|