PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/2123.89 23.89 23.89 -10.00%-10.00%1331123.8923.89  
2 01/20/2124.02 24.02 24.02 0.00%0.00%716824.0224.02  
3 12/07/2024.02 24.02 24.02 -13.81%-13.81%1024024.0224.02  
4 06/13/2326.20 26.20 26.20 -6.43%-6.43%718326.2026.20  
5 02/03/2326.20 26.20 26.20 -2.28%-2.28%923626.2026.20  
6 03/24/2326.40 26.40 26.40 0.00%0.00%2873926.4026.40  
7 02/20/2326.40 26.40 26.40 0.00%0.00%3079226.4026.40  
8 02/17/2326.40 26.40 26.40 -1.49%-1.49%441,16226.4026.40  
9 10/14/2126.54 26.54 26.54 11.11%11.11%2977026.5426.54  
10 08/24/2126.54 26.54 26.54 0.00%0.00%511,35426.5426.54  
11 06/10/2126.54 26.54 26.54 0.00%0.00%2155726.5426.54  
12 05/19/2126.54 26.54 26.54 0.00%0.00%3,955104,98426.5426.54  
13 05/07/2126.54 26.54 26.54 0.00%0.00%410626.5426.54  
14 05/05/2126.54 26.54 26.54 0.00%0.00%25326.5426.54  
15 04/30/2126.54 26.54 26.54 -2.91%-1.88%2586,84826.5426.54  
16 02/05/2126.54 26.54 26.54 10.50%10.50%410626.5426.54  
17 02/09/2326.80 26.80 26.80 2.29%2.29%38026.8026.80  
18 12/28/2226.81 26.81 26.81 0.00%0.00%932,49326.8126.81  
19 12/20/2226.81 26.81 26.81 0.00%0.00%1002,68126.8126.81  
20 12/09/2226.81 26.81 26.81 -3.81%-4.17%1026826.8126.81  
21 04/14/2126.81 27.34 27.05 3.00%1.91%2464926.8127.34  
22 03/04/2227.87 27.87 27.87 -8.70%-8.70%40011,14927.8727.87  
23 11/26/2127.87 27.87 27.87 5.00%5.00%10,001278,74627.8727.87  
24 09/30/2027.87 27.87 27.87 16.02%16.02%2045,68627.8727.87  
25 09/29/2228.14 27.87 27.98 -1.87%-1.50%97627,30427.8728.14  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 119.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook