PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/30/2027.87 27.87 27.87 16.02%16.02%2045,68627.8727.87  
2 12/07/2024.02 24.02 24.02 -13.81%-13.81%1024024.0224.02  
3 01/20/2124.02 24.02 24.02 0.00%0.00%716824.0224.02  
4 02/05/2126.54 26.54 26.54 10.50%10.50%410626.5426.54  
5 04/14/2126.81 27.34 27.05 3.00%1.91%2464926.8127.34  
6 04/30/2126.54 26.54 26.54 -2.91%-1.88%2586,84826.5426.54  
7 05/05/2126.54 26.54 26.54 0.00%0.00%25326.5426.54  
8 05/07/2126.54 26.54 26.54 0.00%0.00%410626.5426.54  
9 05/19/2126.54 26.54 26.54 0.00%0.00%3,955104,98426.5426.54  
10 06/10/2126.54 26.54 26.54 0.00%0.00%2155726.5426.54  
11 08/24/2126.54 26.54 26.54 0.00%0.00%511,35426.5426.54  
12 10/01/2123.89 23.89 23.89 -10.00%-10.00%1331123.8923.89  
13 10/14/2126.54 26.54 26.54 11.11%11.11%2977026.5426.54  
14 11/26/2127.87 27.87 27.87 5.00%5.00%10,001278,74627.8727.87  
15 12/13/2127.87 29.20 29.10 4.76%4.41%541,57127.8729.20  
16 12/23/2130.53 30.53 30.53 4.55%4.90%1030530.5330.53  
17 12/27/2130.53 30.53 30.53 0.00%0.00%1545830.5330.53  
18 12/28/2130.53 30.53 30.53 0.00%0.00%2164130.5330.53  
19 01/10/2228.14 28.14 28.14 -7.83%-7.83%38428.1428.14  
20 01/18/2230.53 30.53 30.53 8.49%8.49%39230.5330.53  
21 01/19/2230.53 30.53 30.53 0.00%0.00%26130.5330.53  
22 01/20/2233.18 33.18 33.18 8.70%8.70%3099533.1833.18  
23 01/24/2230.53 30.53 30.53 -8.00%-8.00%721430.5330.53  
24 03/04/2227.87 27.87 27.87 -8.70%-8.70%40011,14927.8727.87  
25 03/25/2229.20 29.20 29.20 4.76%4.76%1852629.2029.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 119.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook