| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/03/23 | 30.00 |
29.60
|
29.60
| -4.52% | -4.45% | 10,634 | 314,806 | 29.60 | 30.00 | | |
|
2
| 11/26/21 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 10,001 | 278,746 | 27.87 | 27.87 | | |
|
3
| 05/19/21 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 3,955 | 104,984 | 26.54 | 26.54 | | |
|
4
| 10/31/23 | 30.80 |
31.00
|
30.98
| 9.93% | 9.74% | 952 | 29,492 | 30.80 | 31.00 | | |
|
5
| 09/29/22 | 28.14 |
27.87
|
27.98
| -1.87% | -1.50% | 976 | 27,304 | 27.87 | 28.14 | | |
|
6
| 10/23/23 | 29.60 |
30.00
|
29.95
| 7.14% | 6.09% | 800 | 23,957 | 29.60 | 30.00 | | |
|
7
| 10/19/23 | 28.00 |
30.00
|
29.75
| 7.14% | 3.95% | 800 | 23,800 | 28.00 | 30.00 | | |
|
8
| 03/27/24 | 44.80 |
49.20
|
46.50
| 9.82% | 3.79% | 511 | 23,760 | 44.80 | 49.20 | | |
|
9
| 10/24/23 | 29.20 |
29.00
|
29.03
| -3.33% | -3.07% | 700 | 20,320 | 29.00 | 29.20 | | |
|
10
| 11/23/23 | 30.00 |
30.00
|
30.00
| 1.35% | 1.35% | 634 | 19,020 | 30.00 | 30.00 | | |
|
11
| 10/25/23 | 28.60 |
28.40
|
28.50
| -2.07% | -1.83% | 600 | 17,100 | 28.40 | 28.60 | | |
|
12
| 06/21/23 | 28.40 |
27.20
|
28.79
| -4.23% | 1.37% | 455 | 13,100 | 27.20 | 29.20 | | |
|
13
| 03/04/22 | 27.87 |
27.87
|
27.87
| -8.70% | -8.70% | 400 | 11,149 | 27.87 | 27.87 | | |
|
14
| 10/26/23 | 28.40 |
28.20
|
28.23
| -0.70% | -0.95% | 350 | 9,880 | 28.20 | 28.40 | | |
|
15
| 04/12/24 | 55.00 |
53.00
|
52.91
| 0.00% | 0.19% | 179 | 9,471 | 52.00 | 55.00 | | |
|
16
| 04/10/24 | 53.00 |
53.00
|
53.52
| 1.92% | 3.00% | 142 | 7,600 | 53.00 | 55.00 | | |
|
17
| 04/02/24 | 49.20 |
50.00
|
49.49
| 1.63% | 6.43% | 148 | 7,325 | 49.20 | 50.00 | | |
|
18
| 04/11/24 | 53.00 |
53.00
|
52.81
| 0.00% | -1.33% | 132 | 6,971 | 52.50 | 53.00 | | |
|
19
| 04/30/21 | 26.54 |
26.54
|
26.54
| -2.91% | -1.88% | 258 | 6,848 | 26.54 | 26.54 | | |
|
20
| 12/12/23 | 32.00 |
32.00
|
31.97
| 6.67% | 6.57% | 199 | 6,363 | 31.80 | 32.00 | | |
|
21
| 09/30/20 | 27.87 |
27.87
|
27.87
| 16.02% | 16.02% | 204 | 5,686 | 27.87 | 27.87 | | |
|
22
| 07/06/23 | 29.00 |
29.00
|
29.06
| 0.00% | 0.21% | 150 | 4,359 | 29.00 | 29.20 | | |
|
23
| 06/19/23 | 28.20 |
28.20
|
28.20
| 7.63% | 7.63% | 147 | 4,145 | 28.20 | 28.20 | | |
|
24
| 09/21/22 | 28.14 |
28.14
|
28.14
| 0.00% | 0.00% | 145 | 4,080 | 28.14 | 28.14 | | |
|
25
| 10/20/23 | 28.40 |
28.00
|
28.23
| -6.67% | -5.11% | 133 | 3,754 | 28.00 | 28.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 119.70%
|