| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/30/20 | 27.87 |
27.87
|
27.87
| 16.02% | 16.02% | 204 | 5,686 | 27.87 | 27.87 | | |
|
2
| 02/19/24 | 40.00 |
40.00
|
40.00
| 14.29% | 14.29% | 12 | 480 | 40.00 | 40.00 | | |
|
3
| 10/14/21 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 29 | 770 | 26.54 | 26.54 | | |
|
4
| 02/05/21 | 26.54 |
26.54
|
26.54
| 10.50% | 10.50% | 4 | 106 | 26.54 | 26.54 | | |
|
5
| 04/24/24 | 54.50 |
60.00
|
54.84
| 10.09% | 0.62% | 32 | 1,755 | 54.50 | 60.00 | | |
|
6
| 10/31/23 | 30.80 |
31.00
|
30.98
| 9.93% | 9.74% | 952 | 29,492 | 30.80 | 31.00 | | |
|
7
| 03/27/24 | 44.80 |
49.20
|
46.50
| 9.82% | 3.79% | 511 | 23,760 | 44.80 | 49.20 | | |
|
8
| 01/20/22 | 33.18 |
33.18
|
33.18
| 8.70% | 8.70% | 30 | 995 | 33.18 | 33.18 | | |
|
9
| 01/18/22 | 30.53 |
30.53
|
30.53
| 8.49% | 8.49% | 3 | 92 | 30.53 | 30.53 | | |
|
10
| 06/19/23 | 28.20 |
28.20
|
28.20
| 7.63% | 7.63% | 147 | 4,145 | 28.20 | 28.20 | | |
|
11
| 02/28/24 | 43.00 |
43.00
|
43.00
| 7.50% | 7.50% | 15 | 645 | 43.00 | 43.00 | | |
|
12
| 10/23/23 | 29.60 |
30.00
|
29.95
| 7.14% | 6.09% | 800 | 23,957 | 29.60 | 30.00 | | |
|
13
| 10/19/23 | 28.00 |
30.00
|
29.75
| 7.14% | 3.95% | 800 | 23,800 | 28.00 | 30.00 | | |
|
14
| 12/12/23 | 32.00 |
32.00
|
31.97
| 6.67% | 6.57% | 199 | 6,363 | 31.80 | 32.00 | | |
|
15
| 07/03/23 | 29.00 |
29.00
|
29.00
| 6.62% | 0.73% | 2 | 58 | 29.00 | 29.00 | | |
|
16
| 01/04/24 | 33.00 |
33.00
|
33.00
| 6.45% | 6.45% | 20 | 660 | 33.00 | 33.00 | | |
|
17
| 05/26/23 | 28.00 |
28.00
|
28.00
| 6.06% | 6.06% | 108 | 3,024 | 28.00 | 28.00 | | |
|
18
| 02/05/24 | 35.00 |
35.00
|
35.00
| 5.42% | 5.04% | 38 | 1,330 | 35.00 | 35.00 | | |
|
19
| 11/26/21 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 10,001 | 278,746 | 27.87 | 27.87 | | |
|
20
| 03/25/22 | 29.20 |
29.20
|
29.20
| 4.76% | 4.76% | 18 | 526 | 29.20 | 29.20 | | |
|
21
| 12/13/21 | 27.87 |
29.20
|
29.10
| 4.76% | 4.41% | 54 | 1,571 | 27.87 | 29.20 | | |
|
22
| 02/29/24 | 45.00 |
45.00
|
45.00
| 4.65% | 4.65% | 15 | 675 | 45.00 | 45.00 | | |
|
23
| 12/23/21 | 30.53 |
30.53
|
30.53
| 4.55% | 4.90% | 10 | 305 | 30.53 | 30.53 | | |
|
24
| 04/08/24 | 51.50 |
52.00
|
51.96
| 4.00% | 4.99% | 39 | 2,027 | 51.50 | 52.00 | | |
|
25
| 08/04/23 | 32.20 |
32.20
|
32.20
| 3.87% | 3.87% | 20 | 644 | 32.20 | 32.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 119.70%
|