PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/26/2458.00 58.00 58.00 0.00%0.00%281,62458.0058.00  
2 04/25/2458.00 58.00 58.00 -3.33%5.76%1058058.0058.00  
3 04/24/2454.50 60.00 54.84 10.09%0.62%321,75554.5060.00  
4 04/23/2454.50 54.50 54.50 0.00%0.00%1054554.5054.50  
5 04/22/2454.50 54.50 54.50 0.00%0.00%1054554.5054.50  
6 04/19/2454.50 54.50 54.50 1.87%1.87%502,72554.5054.50  
7 04/18/2453.50 53.50 53.50 0.00%0.00%482,56853.5053.50  
8 04/16/2453.50 53.50 53.50 0.94%0.94%1053553.5053.50  
9 04/15/2453.00 53.00 53.00 0.00%0.17%502,65053.0053.00  
10 04/12/2455.00 53.00 52.91 0.00%0.19%1799,47152.0055.00  
11 04/11/2453.00 53.00 52.81 0.00%-1.33%1326,97152.5053.00  
12 04/10/2453.00 53.00 53.52 1.92%3.00%1427,60053.0055.00  
13 04/08/2451.50 52.00 51.96 4.00%4.99%392,02751.5052.00  
14 04/02/2449.20 50.00 49.49 1.63%6.43%1487,32549.2050.00  
15 03/27/2444.80 49.20 46.50 9.82%3.79%51123,76044.8049.20  
16 03/15/2444.80 44.80 44.80 -0.44%-0.44%1044844.8044.80  
17 02/29/2445.00 45.00 45.00 4.65%4.65%1567545.0045.00  
18 02/28/2443.00 43.00 43.00 7.50%7.50%1564543.0043.00  
19 02/26/2440.00 40.00 40.00 0.00%0.00%361,44040.0040.00  
20 02/19/2440.00 40.00 40.00 14.29%14.29%1248040.0040.00  
21 02/12/2435.00 35.00 35.00 0.00%0.00%27035.0035.00  
22 02/05/2435.00 35.00 35.00 5.42%5.04%381,33035.0035.00  
23 01/25/2433.40 33.20 33.32 0.61%0.97%2273333.2033.40  
24 01/04/2433.00 33.00 33.00 6.45%6.45%2066033.0033.00  
25 12/22/2331.00 31.00 31.00 -3.13%-3.03%2062031.0031.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 119.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook