PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/09/2330.00 30.00 30.00 -5.06%-5.06%13030.0030.00  
2 05/05/2126.54 26.54 26.54 0.00%0.00%25326.5426.54  
3 07/03/2329.00 29.00 29.00 6.62%0.73%25829.0029.00  
4 12/07/2330.00 30.00 30.00 0.00%0.00%26030.0030.00  
5 01/19/2230.53 30.53 30.53 0.00%0.00%26130.5330.53  
6 02/12/2435.00 35.00 35.00 0.00%0.00%27035.0035.00  
7 02/09/2326.80 26.80 26.80 2.29%2.29%38026.8026.80  
8 01/10/2228.14 28.14 28.14 -7.83%-7.83%38428.1428.14  
9 01/18/2230.53 30.53 30.53 8.49%8.49%39230.5330.53  
10 05/07/2126.54 26.54 26.54 0.00%0.00%410626.5426.54  
11 02/05/2126.54 26.54 26.54 10.50%10.50%410626.5426.54  
12 01/20/2124.02 24.02 24.02 0.00%0.00%716824.0224.02  
13 06/13/2326.20 26.20 26.20 -6.43%-6.43%718326.2026.20  
14 07/28/2331.00 31.00 31.00 -0.64%-0.64%618631.0031.00  
15 01/24/2230.53 30.53 30.53 -8.00%-8.00%721430.5330.53  
16 02/03/2326.20 26.20 26.20 -2.28%-2.28%923626.2026.20  
17 12/07/2024.02 24.02 24.02 -13.81%-13.81%1024024.0224.02  
18 12/09/2226.81 26.81 26.81 -3.81%-4.17%1026826.8126.81  
19 08/16/2332.00 32.00 32.00 0.00%0.79%928832.0032.00  
20 12/23/2130.53 30.53 30.53 4.55%4.90%1030530.5330.53  
21 07/17/2331.00 31.00 31.00 3.33%3.33%1031031.0031.00  
22 10/01/2123.89 23.89 23.89 -10.00%-10.00%1331123.8923.89  
23 07/18/2331.20 31.20 31.20 0.65%0.65%1031231.2031.20  
24 08/23/2331.60 31.60 31.60 -1.25%-1.25%1031631.6031.60  
25 08/10/2332.20 32.20 32.20 0.00%0.00%1135432.2032.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 119.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook