PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/09/2330.00 30.00 30.00 -5.06%-5.06%13030.0030.00  
2 02/12/2435.00 35.00 35.00 0.00%0.00%27035.0035.00  
3 12/07/2330.00 30.00 30.00 0.00%0.00%26030.0030.00  
4 07/03/2329.00 29.00 29.00 6.62%0.73%25829.0029.00  
5 01/19/2230.53 30.53 30.53 0.00%0.00%26130.5330.53  
6 05/05/2126.54 26.54 26.54 0.00%0.00%25326.5426.54  
7 02/09/2326.80 26.80 26.80 2.29%2.29%38026.8026.80  
8 01/18/2230.53 30.53 30.53 8.49%8.49%39230.5330.53  
9 01/10/2228.14 28.14 28.14 -7.83%-7.83%38428.1428.14  
10 05/07/2126.54 26.54 26.54 0.00%0.00%410626.5426.54  
11 02/05/2126.54 26.54 26.54 10.50%10.50%410626.5426.54  
12 07/28/2331.00 31.00 31.00 -0.64%-0.64%618631.0031.00  
13 06/13/2326.20 26.20 26.20 -6.43%-6.43%718326.2026.20  
14 01/24/2230.53 30.53 30.53 -8.00%-8.00%721430.5330.53  
15 01/20/2124.02 24.02 24.02 0.00%0.00%716824.0224.02  
16 08/16/2332.00 32.00 32.00 0.00%0.79%928832.0032.00  
17 02/03/2326.20 26.20 26.20 -2.28%-2.28%923626.2026.20  
18 04/25/2458.00 58.00 58.00 -3.33%5.76%1058058.0058.00  
19 04/23/2454.50 54.50 54.50 0.00%0.00%1054554.5054.50  
20 04/22/2454.50 54.50 54.50 0.00%0.00%1054554.5054.50  
21 04/16/2453.50 53.50 53.50 0.94%0.94%1053553.5053.50  
22 03/15/2444.80 44.80 44.80 -0.44%-0.44%1044844.8044.80  
23 08/23/2331.60 31.60 31.60 -1.25%-1.25%1031631.6031.60  
24 07/18/2331.20 31.20 31.20 0.65%0.65%1031231.2031.20  
25 07/17/2331.00 31.00 31.00 3.33%3.33%1031031.0031.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 119.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook