KTJV-R-A : Historical prices
FilterFilter   Company: KUTJEVO d.d.  Ticker: KTJV-R-A (ZSE: KTJV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/12/234.86 4.82 4.83 -1.63%-1.43%5482,6484.824.86  
2 05/02/244.90 4.86 4.89 -2.80%-2.20%4001,9554.864.90  
3 01/16/244.86 4.86 4.86 -4.71%-4.71%1436954.864.86  
4 05/03/244.94 4.88 4.90 0.41%0.20%6122,9974.884.94  
5 12/28/234.88 4.88 4.93 0.00%1.02%1567694.885.00  
6 12/27/234.88 4.88 4.88 0.00%-0.20%16784.884.88  
7 12/21/234.90 4.88 4.89 -4.31%-4.12%2521,2334.884.90  
8 10/11/234.88 4.88 4.88 -2.40%-2.20%311514.884.88  
9 09/06/234.88 4.88 4.88 -2.40%-1.21%4222,0594.884.88  
10 09/07/234.90 4.90 4.90 0.41%0.41%4202,0584.904.90  
11 10/13/234.92 4.92 4.92 0.82%0.82%1025024.924.92  
12 09/29/234.96 4.96 4.96 0.00%0.00%462284.964.96  
13 09/27/234.96 4.96 4.96 0.00%0.00%803974.964.96  
14 09/21/234.96 4.96 4.96 -0.40%0.81%592934.964.96  
15 10/02/234.84 4.98 4.97 0.40%0.20%271344.844.98  
16 09/19/234.90 4.98 4.92 3.32%1.86%6022,9604.904.98  
17 04/30/245.00 5.00 5.00 0.00%0.00%1005005.005.00  
18 04/03/245.00 5.00 5.00 -0.99%-0.99%5002,5005.005.00  
19 01/09/245.00 5.00 5.00 2.46%1.42%402005.005.00  
20 11/16/235.00 5.00 5.00 -1.96%-1.96%6003,0005.005.00  
21 10/19/235.00 5.00 4.93 1.63%0.20%3021,4904.925.00  
22 10/05/234.96 5.00 4.99 0.40%0.40%1,5957,9584.965.00  
23 09/05/234.88 5.00 4.94 0.00%-1.20%1085344.885.00  
24 09/04/235.00 5.00 5.00 0.00%0.00%2001,0005.005.00  
25 09/01/235.00 5.00 5.00 0.00%0.00%1005005.005.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook