| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/12/23 | 5.85 |
5.90
|
5.76
| -4.07% | -6.34% | 5,509 | 31,718 | 5.75 | 5.90 | | |
|
2
| 04/27/23 | 6.30 |
6.05
|
6.25
| -3.97% | -0.79% | 5,033 | 31,467 | 6.05 | 6.30 | | |
|
3
| 04/28/23 | 6.05 |
5.70
|
6.01
| -5.79% | -3.84% | 2,559 | 15,371 | 5.70 | 6.05 | | |
|
4
| 04/13/23 | 6.30 |
6.25
|
6.29
| -3.10% | -2.48% | 2,070 | 13,028 | 6.25 | 6.30 | | |
|
5
| 04/19/23 | 6.35 |
6.40
|
6.37
| 0.00% | 0.95% | 2,044 | 13,017 | 6.35 | 6.40 | | |
|
6
| 06/20/23 | 5.50 |
5.50
|
5.50
| 3.77% | 3.19% | 2,170 | 11,935 | 5.50 | 5.50 | | |
|
7
| 06/14/23 | 5.35 |
5.30
|
5.33
| -0.93% | -0.37% | 2,216 | 11,816 | 5.30 | 5.35 | | |
|
8
| 04/18/23 | 6.30 |
6.40
|
6.31
| 2.40% | 0.32% | 1,850 | 11,680 | 6.30 | 6.40 | | |
|
9
| 04/21/23 | 6.35 |
6.35
|
6.35
| -0.78% | -0.78% | 1,633 | 10,375 | 6.30 | 6.40 | | |
|
10
| 06/06/23 | 5.30 |
5.25
|
5.23
| -3.67% | -4.91% | 1,852 | 9,687 | 5.20 | 5.30 | | |
|
11
| 07/31/23 | 5.50 |
5.50
|
5.50
| 0.00% | 0.00% | 1,750 | 9,625 | 5.50 | 5.50 | | |
|
12
| 08/24/23 | 5.20 |
5.10
|
5.11
| -1.92% | -1.73% | 1,811 | 9,257 | 5.10 | 5.20 | | |
|
13
| 06/07/23 | 5.20 |
5.15
|
5.19
| -1.90% | -0.76% | 1,780 | 9,235 | 5.15 | 5.20 | | |
|
14
| 06/21/23 | 5.60 |
5.65
|
5.65
| 2.73% | 2.73% | 1,600 | 9,036 | 5.60 | 5.65 | | |
|
15
| 10/05/23 | 4.96 |
5.00
|
4.99
| 0.40% | 0.40% | 1,595 | 7,958 | 4.96 | 5.00 | | |
|
16
| 05/26/23 | 5.70 |
5.65
|
5.69
| -1.74% | -0.18% | 1,372 | 7,803 | 5.65 | 5.70 | | |
|
17
| 07/28/23 | 5.50 |
5.50
|
5.50
| 0.00% | 0.00% | 1,320 | 7,260 | 5.50 | 5.50 | | |
|
18
| 05/31/23 | 5.65 |
5.65
|
5.61
| 0.00% | -1.41% | 1,222 | 6,859 | 5.60 | 5.65 | | |
|
19
| 06/01/23 | 5.65 |
5.45
|
5.50
| -3.54% | -1.96% | 1,140 | 6,268 | 5.45 | 5.65 | | |
|
20
| 03/23/23 | 6.25 |
6.25
|
6.25
| -0.79% | -0.79% | 1,000 | 6,250 | 6.25 | 6.25 | | |
|
21
| 08/29/23 | 5.00 |
5.00
|
4.95
| -1.96% | -3.13% | 1,202 | 5,954 | 4.80 | 5.00 | | |
|
22
| 05/23/23 | 5.70 |
5.75
|
5.70
| -0.86% | -0.35% | 1,041 | 5,938 | 5.70 | 5.75 | | |
|
23
| 05/18/23 | 5.75 |
5.80
|
5.72
| 0.87% | -0.52% | 950 | 5,439 | 5.65 | 5.80 | | |
|
24
| 11/06/23 | 5.10 |
5.25
|
5.16
| 2.94% | 1.18% | 852 | 4,397 | 5.10 | 5.25 | | |
|
25
| 08/18/23 | 5.45 |
5.25
|
5.32
| -3.67% | -2.56% | 765 | 4,067 | 5.25 | 5.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.86%
|