| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/30/23 | 5.40 |
5.40
|
5.40
| -6.90% | -6.09% | 1 | 5 | 5.40 | 5.40 | | |
|
2
| 03/27/24 | 5.05 |
5.05
|
5.05
| -6.48% | 0.80% | 363 | 1,833 | 5.05 | 5.05 | | |
|
3
| 04/28/23 | 6.05 |
5.70
|
6.01
| -5.79% | -3.84% | 2,559 | 15,371 | 5.70 | 6.05 | | |
|
4
| 07/20/23 | 5.50 |
5.50
|
5.50
| -5.17% | -5.17% | 84 | 462 | 5.50 | 5.50 | | |
|
5
| 01/16/24 | 4.86 |
4.86
|
4.86
| -4.71% | -4.71% | 143 | 695 | 4.86 | 4.86 | | |
|
6
| 03/05/24 | 5.00 |
5.40
|
5.01
| -4.42% | -6.70% | 410 | 2,054 | 5.00 | 5.40 | | |
|
7
| 12/21/23 | 4.90 |
4.88
|
4.89
| -4.31% | -4.12% | 252 | 1,233 | 4.88 | 4.90 | | |
|
8
| 05/12/23 | 5.85 |
5.90
|
5.76
| -4.07% | -6.34% | 5,509 | 31,718 | 5.75 | 5.90 | | |
|
9
| 04/27/23 | 6.30 |
6.05
|
6.25
| -3.97% | -0.79% | 5,033 | 31,467 | 6.05 | 6.30 | | |
|
10
| 12/18/23 | 5.10 |
5.10
|
5.10
| -3.77% | -3.77% | 190 | 969 | 5.10 | 5.10 | | |
|
11
| 08/18/23 | 5.45 |
5.25
|
5.32
| -3.67% | -2.56% | 765 | 4,067 | 5.25 | 5.45 | | |
|
12
| 06/06/23 | 5.30 |
5.25
|
5.23
| -3.67% | -4.91% | 1,852 | 9,687 | 5.20 | 5.30 | | |
|
13
| 06/01/23 | 5.65 |
5.45
|
5.50
| -3.54% | -1.96% | 1,140 | 6,268 | 5.45 | 5.65 | | |
|
14
| 04/13/23 | 6.30 |
6.25
|
6.29
| -3.10% | -2.48% | 2,070 | 13,028 | 6.25 | 6.30 | | |
|
15
| 11/09/23 | 5.10 |
5.10
|
5.10
| -2.86% | -1.16% | 348 | 1,775 | 5.10 | 5.10 | | |
|
16
| 05/02/24 | 4.90 |
4.86
|
4.89
| -2.80% | -2.20% | 400 | 1,955 | 4.86 | 4.90 | | |
|
17
| 05/16/23 | 5.75 |
5.75
|
5.75
| -2.54% | -0.17% | 150 | 863 | 5.75 | 5.75 | | |
|
18
| 10/11/23 | 4.88 |
4.88
|
4.88
| -2.40% | -2.20% | 31 | 151 | 4.88 | 4.88 | | |
|
19
| 09/06/23 | 4.88 |
4.88
|
4.88
| -2.40% | -1.21% | 422 | 2,059 | 4.88 | 4.88 | | |
|
20
| 11/16/23 | 5.00 |
5.00
|
5.00
| -1.96% | -1.96% | 600 | 3,000 | 5.00 | 5.00 | | |
|
21
| 08/29/23 | 5.00 |
5.00
|
4.95
| -1.96% | -3.13% | 1,202 | 5,954 | 4.80 | 5.00 | | |
|
22
| 08/24/23 | 5.20 |
5.10
|
5.11
| -1.92% | -1.73% | 1,811 | 9,257 | 5.10 | 5.20 | | |
|
23
| 06/07/23 | 5.20 |
5.15
|
5.19
| -1.90% | -0.76% | 1,780 | 9,235 | 5.15 | 5.20 | | |
|
24
| 05/26/23 | 5.70 |
5.65
|
5.69
| -1.74% | -0.18% | 1,372 | 7,803 | 5.65 | 5.70 | | |
|
25
| 09/12/23 | 4.86 |
4.82
|
4.83
| -1.63% | -1.43% | 548 | 2,648 | 4.82 | 4.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.86%
|