KTJV-R-A : Historical prices
FilterFilter   Company: KUTJEVO d.d.  Ticker: KTJV-R-A (ZSE: KTJV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/30/235.40 5.40 5.40 -6.90%-6.09%155.405.40  
2 11/23/235.10 5.10 5.10 2.00%2.00%3155.105.10  
3 06/09/235.35 5.35 5.35 3.88%3.08%12645.355.35  
4 01/18/245.30 5.30 5.30 1.92%1.92%13695.305.30  
5 12/05/235.10 5.10 5.10 0.00%0.00%15775.105.10  
6 01/17/245.20 5.20 5.20 7.00%7.00%15785.205.20  
7 12/27/234.88 4.88 4.88 0.00%-0.20%16784.884.88  
8 01/10/245.10 5.10 5.10 2.00%2.00%201025.105.10  
9 10/02/234.84 4.98 4.97 0.40%0.20%271344.844.98  
10 10/11/234.88 4.88 4.88 -2.40%-2.20%311514.884.88  
11 01/12/245.10 5.10 5.10 0.00%0.00%321635.105.10  
12 01/09/245.00 5.00 5.00 2.46%1.42%402005.005.00  
13 09/29/234.96 4.96 4.96 0.00%0.00%462284.964.96  
14 09/21/234.96 4.96 4.96 -0.40%0.81%592934.964.96  
15 07/24/235.50 5.50 5.50 0.00%0.00%573145.505.50  
16 09/27/234.96 4.96 4.96 0.00%0.00%803974.964.96  
17 08/22/235.20 5.20 5.20 -0.95%-1.14%844375.205.20  
18 07/20/235.50 5.50 5.50 -5.17%-5.17%844625.505.50  
19 04/30/245.00 5.00 5.00 0.00%0.00%1005005.005.00  
20 09/01/235.00 5.00 5.00 0.00%0.00%1005005.005.00  
21 10/13/234.92 4.92 4.92 0.82%0.82%1025024.924.92  
22 12/07/235.20 5.20 5.20 0.00%0.00%1005205.205.20  
23 12/11/235.30 5.35 5.31 0.94%1.92%1005315.305.35  
24 09/05/234.88 5.00 4.94 0.00%-1.20%1085344.885.00  
25 08/16/235.50 5.45 5.46 -0.91%-0.73%1005465.455.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook