| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/07/23 | 5.50 |
5.80
|
5.53
| 7.41% | 2.41% | 514 | 2,842 | 5.50 | 5.80 | | |
|
2
| 01/17/24 | 5.20 |
5.20
|
5.20
| 7.00% | 7.00% | 15 | 78 | 5.20 | 5.20 | | |
|
3
| 01/26/24 | 5.35 |
5.65
|
5.37
| 5.61% | 1.32% | 500 | 2,685 | 5.35 | 5.65 | | |
|
4
| 06/09/23 | 5.35 |
5.35
|
5.35
| 3.88% | 3.08% | 12 | 64 | 5.35 | 5.35 | | |
|
5
| 06/20/23 | 5.50 |
5.50
|
5.50
| 3.77% | 3.19% | 2,170 | 11,935 | 5.50 | 5.50 | | |
|
6
| 05/05/23 | 6.00 |
6.05
|
6.00
| 3.42% | 2.56% | 439 | 2,635 | 6.00 | 6.05 | | |
|
7
| 09/19/23 | 4.90 |
4.98
|
4.92
| 3.32% | 1.86% | 602 | 2,960 | 4.90 | 4.98 | | |
|
8
| 11/06/23 | 5.10 |
5.25
|
5.16
| 2.94% | 1.18% | 852 | 4,397 | 5.10 | 5.25 | | |
|
9
| 06/21/23 | 5.60 |
5.65
|
5.65
| 2.73% | 2.73% | 1,600 | 9,036 | 5.60 | 5.65 | | |
|
10
| 06/23/23 | 5.70 |
5.80
|
5.75
| 2.65% | 1.77% | 110 | 632 | 5.70 | 5.80 | | |
|
11
| 05/02/23 | 5.85 |
5.85
|
5.85
| 2.63% | -2.66% | 285 | 1,667 | 5.85 | 5.85 | | |
|
12
| 01/09/24 | 5.00 |
5.00
|
5.00
| 2.46% | 1.42% | 40 | 200 | 5.00 | 5.00 | | |
|
13
| 04/18/23 | 6.30 |
6.40
|
6.31
| 2.40% | 0.32% | 1,850 | 11,680 | 6.30 | 6.40 | | |
|
14
| 01/10/24 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 20 | 102 | 5.10 | 5.10 | | |
|
15
| 11/23/23 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 3 | 15 | 5.10 | 5.10 | | |
|
16
| 10/30/23 | 5.10 |
5.10
|
5.10
| 2.00% | 3.45% | 134 | 683 | 5.10 | 5.10 | | |
|
17
| 12/06/23 | 5.20 |
5.20
|
5.20
| 1.96% | 1.96% | 300 | 1,560 | 5.20 | 5.20 | | |
|
18
| 01/18/24 | 5.30 |
5.30
|
5.30
| 1.92% | 1.92% | 13 | 69 | 5.30 | 5.30 | | |
|
19
| 12/08/23 | 5.20 |
5.30
|
5.21
| 1.92% | 0.19% | 350 | 1,822 | 5.20 | 5.30 | | |
|
20
| 05/08/23 | 6.15 |
6.15
|
6.15
| 1.65% | 2.50% | 100 | 615 | 6.15 | 6.15 | | |
|
21
| 10/19/23 | 5.00 |
5.00
|
4.93
| 1.63% | 0.20% | 302 | 1,490 | 4.92 | 5.00 | | |
|
22
| 04/12/23 | 6.45 |
6.45
|
6.45
| 1.57% | 1.57% | 150 | 968 | 6.45 | 6.45 | | |
|
23
| 01/25/24 | 5.30 |
5.35
|
5.30
| 0.94% | 0.00% | 300 | 1,591 | 5.30 | 5.35 | | |
|
24
| 12/11/23 | 5.30 |
5.35
|
5.31
| 0.94% | 1.92% | 100 | 531 | 5.30 | 5.35 | | |
|
25
| 05/18/23 | 5.75 |
5.80
|
5.72
| 0.87% | -0.52% | 950 | 5,439 | 5.65 | 5.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.86%
|