KTJV-R-A: Historical prices

Filter Company: KUTJEVO d.d. Ticker: KTJV-R-A (ZSE: KTJV)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

01/17/24

5.20

7.00%

5.20

07/19/23

5.80

0.00%

4.88%

155

899

5.80

10/30/23

5.10

2.00%

3.45%

134

683

5.10

06/20/23

5.50

3.77%

3.19%

2,170

11,935

5.50

06/09/23

5.35

3.88%

3.08%

5.35

06/21/23

5.60

5.65

2.73%

1,600

9,036

5.60

5.65

05/05/23

6.00

6.05

6.00

3.42%

2.56%

439

2,635

6.00

6.05

05/08/23

6.15

1.65%

2.50%

100

615

6.15

07/07/23

5.50

5.80

5.53

7.41%

2.41%

514

2,842

5.50

5.80

01/10/24

5.10

2.00%

102

5.10

11/23/23

5.10

2.00%

5.10

12/06/23

5.20

1.96%

300

1,560

5.20

01/18/24

5.30

1.92%

5.30

12/11/23

5.30

5.35

5.31

0.94%

1.92%

100

531

5.30

5.35

09/19/23

4.90

4.98

4.92

3.32%

1.86%

602

2,960

4.90

4.98

06/23/23

5.70

5.80

5.75

2.65%

1.77%

110

632

5.70

5.80

04/12/23

6.45

1.57%

150

968

6.45

01/09/24

5.00

2.46%

1.42%

200

5.00

01/26/24

5.35

5.65

5.37

5.61%

1.32%

500

2,685

5.35

5.65

11/06/23

5.10

5.25

5.16

2.94%

1.18%

852

4,397

5.10

5.25

12/28/23

4.88

4.93

0.00%

1.02%

156

769

4.88

5.00

08/30/23

5.00

0.00%

1.01%

200

1,000

5.00

04/19/23

6.35

6.40

6.37

0.00%

0.95%

2,044

13,017

6.35

6.40

10/13/23

4.92

0.82%

102

502

4.92

09/21/23

4.96

-0.40%

0.81%

293

4.96

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -15.86%

MojeDionice.com SPONSOR:

KTJV-R-A : Historical prices