| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/12/23 | 6.45 |
6.45
|
6.45
| 1.57% | 1.57% | 150 | 968 | 6.45 | 6.45 | | |
|
2
| 04/21/23 | 6.35 |
6.35
|
6.35
| -0.78% | -0.78% | 1,633 | 10,375 | 6.30 | 6.40 | | |
|
3
| 04/20/23 | 6.40 |
6.40
|
6.40
| 0.00% | 0.47% | 102 | 653 | 6.40 | 6.40 | | |
|
4
| 04/19/23 | 6.35 |
6.40
|
6.37
| 0.00% | 0.95% | 2,044 | 13,017 | 6.35 | 6.40 | | |
|
5
| 04/18/23 | 6.30 |
6.40
|
6.31
| 2.40% | 0.32% | 1,850 | 11,680 | 6.30 | 6.40 | | |
|
6
| 04/26/23 | 6.35 |
6.30
|
6.30
| -0.79% | -0.79% | 271 | 1,708 | 6.30 | 6.35 | | |
|
7
| 04/25/23 | 6.35 |
6.35
|
6.35
| 0.00% | 0.00% | 232 | 1,473 | 6.35 | 6.35 | | |
|
8
| 04/24/23 | 6.35 |
6.35
|
6.35
| 0.00% | 0.00% | 295 | 1,873 | 6.35 | 6.35 | | |
|
9
| 04/06/23 | 6.35 |
6.35
|
6.35
| 0.79% | 0.79% | 450 | 2,858 | 6.35 | 6.35 | | |
|
10
| 04/27/23 | 6.30 |
6.05
|
6.25
| -3.97% | -0.79% | 5,033 | 31,467 | 6.05 | 6.30 | | |
|
11
| 04/13/23 | 6.30 |
6.25
|
6.29
| -3.10% | -2.48% | 2,070 | 13,028 | 6.25 | 6.30 | | |
|
12
| 04/05/23 | 6.30 |
6.30
|
6.30
| 0.00% | 0.00% | 131 | 825 | 6.30 | 6.30 | | |
|
13
| 04/04/23 | 6.30 |
6.30
|
6.30
| 0.80% | 0.48% | 125 | 788 | 6.30 | 6.30 | | |
|
14
| 03/30/23 | 6.30 |
6.25
|
6.27
| -0.79% | -0.32% | 300 | 1,882 | 6.25 | 6.30 | | |
|
15
| 03/29/23 | 6.25 |
6.30
|
6.29
| 0.80% | 0.64% | 136 | 855 | 6.25 | 6.30 | | |
|
16
| 03/22/23 | 6.30 |
6.30
|
6.30
| -1.56% | -1.56% | 100 | 630 | 6.30 | 6.30 | | |
|
17
| 03/23/23 | 6.25 |
6.25
|
6.25
| -0.79% | -0.79% | 1,000 | 6,250 | 6.25 | 6.25 | | |
|
18
| 05/09/23 | 6.15 |
6.15
|
6.15
| 0.00% | 0.00% | 188 | 1,156 | 6.15 | 6.15 | | |
|
19
| 05/08/23 | 6.15 |
6.15
|
6.15
| 1.65% | 2.50% | 100 | 615 | 6.15 | 6.15 | | |
|
20
| 05/05/23 | 6.00 |
6.05
|
6.00
| 3.42% | 2.56% | 439 | 2,635 | 6.00 | 6.05 | | |
|
21
| 04/28/23 | 6.05 |
5.70
|
6.01
| -5.79% | -3.84% | 2,559 | 15,371 | 5.70 | 6.05 | | |
|
22
| 05/12/23 | 5.85 |
5.90
|
5.76
| -4.07% | -6.34% | 5,509 | 31,718 | 5.75 | 5.90 | | |
|
23
| 05/02/23 | 5.85 |
5.85
|
5.85
| 2.63% | -2.66% | 285 | 1,667 | 5.85 | 5.85 | | |
|
24
| 07/19/23 | 5.80 |
5.80
|
5.80
| 0.00% | 4.88% | 155 | 899 | 5.80 | 5.80 | | |
|
25
| 07/07/23 | 5.50 |
5.80
|
5.53
| 7.41% | 2.41% | 514 | 2,842 | 5.50 | 5.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.86%
|