JDRN-R-B: Historical prices

Filter Company: JADRAN D.D. Ticker: JDRN-R-B (ZSE: JDRN)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/23/26

1.25

0.00%

400

500

1.25

03/19/26

1.25

0.00%

1,097

1,371

1.25

03/12/26

1.25

15.74%

1.25

03/05/26

1.08

0.00%

391

422

1.08

02/24/26

1.08

-21.17%

1.08

02/13/26

1.37

9.60%

391

536

1.37

02/09/26

1.25

0.00%

5.93%

662

828

1.25

01/27/26

1.09

1.25

1.18

19.05%

13.46%

6,720

7,918

1.09

1.25

01/26/26

1.13

1.05

1.04

-12.50%

-13.33%

15,557

16,153

1.00

1.13

01/19/26

1.20

-4.00%

150

180

1.20

01/15/26

1.25

-9.42%

370

463

1.25

12/23/25

1.38

-6.76%

1.38

11/25/25

1.48

7.25%

1.48

11/17/25

1.38

0.00%

-0.72%

210

290

1.38

10/29/25

1.40

1.38

1.39

-1.43%

-4.14%

240

335

1.38

1.40

10/27/25

1.50

1.40

1.45

1.45%

5.07%

276

401

1.40

1.50

10/22/25

1.38

-1.43%

333

460

1.38

10/20/25

1.40

1.45%

1.40

10/14/25

1.38

-8.00%

1.38

10/01/25

1.50

8.70%

4,639

6,959

1.50

09/30/25

1.38

0.00%

1,828

2,523

1.38

09/19/25

1.38

-12.10%

305

421

1.38

09/18/25

1.57

9.79%

12.14%

100

157

1.57

09/15/25

1.34

1.43

1.40

6.72%

4.48%

1,313

1,842

1.34

1.43

09/10/25

1.34

-6.94%

-6.29%

802

1,075

1.34

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -30.56%

MojeDionice.com SPONSOR:

JDRN-R-B : Historical prices