| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/25 | 1.40 |
1.38
|
1.39
| -1.43% | -4.14% | 240 | 335 | 1.38 | 1.40 | | |
|
2
| 10/27/25 | 1.50 |
1.40
|
1.45
| 1.45% | 5.07% | 276 | 401 | 1.40 | 1.50 | | |
|
3
| 10/22/25 | 1.38 |
1.38
|
1.38
| -1.43% | -1.43% | 333 | 460 | 1.38 | 1.38 | | |
|
4
| 10/20/25 | 1.40 |
1.40
|
1.40
| 1.45% | 1.45% | 71 | 99 | 1.40 | 1.40 | | |
|
5
| 10/14/25 | 1.38 |
1.38
|
1.38
| -8.00% | -8.00% | 5 | 7 | 1.38 | 1.38 | | |
|
6
| 10/01/25 | 1.50 |
1.50
|
1.50
| 8.70% | 8.70% | 4,639 | 6,959 | 1.50 | 1.50 | | |
|
7
| 09/30/25 | 1.38 |
1.38
|
1.38
| 0.00% | 0.00% | 1,828 | 2,523 | 1.38 | 1.38 | | |
|
8
| 09/19/25 | 1.38 |
1.38
|
1.38
| -12.10% | -12.10% | 305 | 421 | 1.38 | 1.38 | | |
|
9
| 09/18/25 | 1.57 |
1.57
|
1.57
| 9.79% | 12.14% | 100 | 157 | 1.57 | 1.57 | | |
|
10
| 09/15/25 | 1.34 |
1.43
|
1.40
| 6.72% | 4.48% | 1,313 | 1,842 | 1.34 | 1.43 | | |
|
11
| 09/10/25 | 1.34 |
1.34
|
1.34
| -6.94% | -6.29% | 802 | 1,075 | 1.34 | 1.34 | | |
|
12
| 09/09/25 | 1.44 |
1.44
|
1.43
| -4.00% | -4.67% | 533 | 764 | 1.34 | 1.44 | | |
|
13
| 09/08/25 | 1.50 |
1.50
|
1.50
| 15.38% | 15.38% | 78 | 117 | 1.50 | 1.50 | | |
|
14
| 09/05/25 | 1.30 |
1.30
|
1.30
| 0.00% | -5.80% | 160 | 208 | 1.30 | 1.30 | | |
|
15
| 09/02/25 | 1.40 |
1.30
|
1.38
| -10.34% | -4.83% | 3,050 | 4,212 | 1.30 | 1.40 | | |
|
16
| 08/29/25 | 1.45 |
1.45
|
1.45
| 5.07% | 5.07% | 1,499 | 2,174 | 1.45 | 1.45 | | |
|
17
| 08/18/25 | 1.38 |
1.38
|
1.38
| 0.00% | 0.00% | 391 | 540 | 1.38 | 1.38 | | |
|
18
| 08/14/25 | 1.38 |
1.38
|
1.38
| -10.97% | -10.97% | 1,575 | 2,174 | 1.38 | 1.38 | | |
|
19
| 08/13/25 | 1.55 |
1.55
|
1.55
| 16.54% | 16.54% | 1,425 | 2,209 | 1.55 | 1.55 | | |
|
20
| 08/07/25 | 1.33 |
1.33
|
1.33
| 0.00% | 1.53% | 1,000 | 1,330 | 1.33 | 1.33 | | |
|
21
| 08/04/25 | 1.30 |
1.33
|
1.31
| 2.31% | -1.50% | 3,580 | 4,683 | 1.30 | 1.33 | | |
|
22
| 07/31/25 | 1.33 |
1.30
|
1.33
| -2.26% | 0.00% | 1,453 | 1,926 | 1.30 | 1.33 | | |
|
23
| 07/25/25 | 1.33 |
1.33
|
1.33
| 5.56% | 4.72% | 1,734 | 2,298 | 1.32 | 1.33 | | |
|
24
| 07/22/25 | 1.31 |
1.26
|
1.27
| -7.35% | -6.62% | 635 | 805 | 1.26 | 1.31 | | |
|
25
| 07/21/25 | 1.36 |
1.36
|
1.36
| 2.26% | 2.26% | 50 | 68 | 1.36 | 1.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.41%
|