| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/03/26 | 1.60 |
1.60
|
1.60
| 0.00% | -0.62% | 900 | 1,440 | 1.60 | 1.60 | | |
|
2
| 07/01/26 | 1.61 |
1.60
|
1.61
| 0.00% | 0.00% | 1,190 | 1,914 | 1.60 | 1.61 | | |
|
3
| 06/30/26 | 1.61 |
1.60
|
1.61
| -10.11% | -9.55% | 1,216 | 1,956 | 1.60 | 1.61 | | |
|
4
| 06/29/26 | 1.78 |
1.78
|
1.78
| 7.23% | 6.59% | 300 | 534 | 1.78 | 1.78 | | |
|
5
| 06/26/26 | 1.70 |
1.66
|
1.67
| 0.61% | -0.60% | 1,022 | 1,706 | 1.66 | 1.70 | | |
|
6
| 06/18/26 | 1.72 |
1.65
|
1.68
| -4.07% | -1.75% | 5,309 | 8,910 | 1.65 | 1.72 | | |
|
7
| 06/17/26 | 1.71 |
1.72
|
1.71
| -3.91% | -1.72% | 2,898 | 4,960 | 1.68 | 1.76 | | |
|
8
| 06/16/26 | 1.77 |
1.79
|
1.74
| 2.29% | 2.96% | 3,074 | 5,362 | 1.66 | 1.79 | | |
|
9
| 06/15/26 | 1.81 |
1.75
|
1.69
| -7.89% | -14.21% | 9,956 | 16,856 | 1.60 | 1.81 | | |
|
10
| 06/12/26 | 2.18 |
1.90
|
1.97
| -13.64% | -4.83% | 4,332 | 8,520 | 1.90 | 2.18 | | |
|
11
| 06/11/26 | 1.80 |
2.20
|
2.07
| 27.17% | 31.01% | 19,668 | 40,679 | 1.80 | 2.40 | | |
|
12
| 06/10/26 | 1.50 |
1.73
|
1.58
| 57.27% | 43.64% | 24,995 | 39,553 | 1.50 | 1.79 | | |
|
13
| 05/11/26 | 1.10 |
1.10
|
1.10
| -26.67% | -26.67% | 10 | 11 | 1.10 | 1.10 | | |
|
14
| 05/05/26 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 18 | 27 | 1.50 | 1.50 | | |
|
15
| 04/29/26 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 100 | 150 | 1.50 | 1.50 | | |
|
16
| 04/21/26 | 1.50 |
1.50
|
1.50
| 38.89% | 38.89% | 550 | 825 | 1.50 | 1.50 | | |
|
17
| 04/09/26 | 1.08 |
1.08
|
1.08
| -13.60% | -13.60% | 150 | 162 | 1.08 | 1.08 | | |
|
18
| 03/23/26 | 1.25 |
1.25
|
1.25
| 0.00% | 0.00% | 400 | 500 | 1.25 | 1.25 | | |
|
19
| 03/19/26 | 1.25 |
1.25
|
1.25
| 0.00% | 0.00% | 1,097 | 1,371 | 1.25 | 1.25 | | |
|
20
| 03/12/26 | 1.25 |
1.25
|
1.25
| 15.74% | 15.74% | 44 | 55 | 1.25 | 1.25 | | |
|
21
| 03/05/26 | 1.08 |
1.08
|
1.08
| 0.00% | 0.00% | 391 | 422 | 1.08 | 1.08 | | |
|
22
| 02/24/26 | 1.08 |
1.08
|
1.08
| -21.17% | -21.17% | 44 | 48 | 1.08 | 1.08 | | |
|
23
| 02/13/26 | 1.37 |
1.37
|
1.37
| 9.60% | 9.60% | 391 | 536 | 1.37 | 1.37 | | |
|
24
| 02/09/26 | 1.25 |
1.25
|
1.25
| 0.00% | 5.93% | 662 | 828 | 1.25 | 1.25 | | |
|
25
| 01/27/26 | 1.09 |
1.25
|
1.18
| 19.05% | 13.46% | 6,720 | 7,918 | 1.09 | 1.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.52%
|