| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/18/25 | 1.38 |
1.38
|
1.38
| 0.00% | 0.00% | 391 | 540 | 1.38 | 1.38 | | |
|
2
| 08/14/25 | 1.38 |
1.38
|
1.38
| -10.97% | -10.97% | 1,575 | 2,174 | 1.38 | 1.38 | | |
|
3
| 08/13/25 | 1.55 |
1.55
|
1.55
| 16.54% | 16.54% | 1,425 | 2,209 | 1.55 | 1.55 | | |
|
4
| 08/07/25 | 1.33 |
1.33
|
1.33
| 0.00% | 1.53% | 1,000 | 1,330 | 1.33 | 1.33 | | |
|
5
| 08/04/25 | 1.30 |
1.33
|
1.31
| 2.31% | -1.50% | 3,580 | 4,683 | 1.30 | 1.33 | | |
|
6
| 07/31/25 | 1.33 |
1.30
|
1.33
| -2.26% | 0.00% | 1,453 | 1,926 | 1.30 | 1.33 | | |
|
7
| 07/25/25 | 1.33 |
1.33
|
1.33
| 5.56% | 4.72% | 1,734 | 2,298 | 1.32 | 1.33 | | |
|
8
| 07/22/25 | 1.31 |
1.26
|
1.27
| -7.35% | -6.62% | 635 | 805 | 1.26 | 1.31 | | |
|
9
| 07/21/25 | 1.36 |
1.36
|
1.36
| 2.26% | 2.26% | 50 | 68 | 1.36 | 1.36 | | |
|
10
| 07/18/25 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 979 | 1,302 | 1.33 | 1.33 | | |
|
11
| 07/15/25 | 1.33 |
1.33
|
1.33
| 0.00% | -2.92% | 2,172 | 2,889 | 1.33 | 1.33 | | |
|
12
| 07/08/25 | 1.39 |
1.33
|
1.37
| -1.48% | 1.48% | 1,479 | 2,027 | 1.33 | 1.39 | | |
|
13
| 07/07/25 | 1.35 |
1.35
|
1.35
| 1.50% | 1.50% | 500 | 675 | 1.35 | 1.35 | | |
|
14
| 07/02/25 | 1.33 |
1.33
|
1.33
| -2.92% | 0.00% | 1,200 | 1,596 | 1.33 | 1.33 | | |
|
15
| 06/13/25 | 1.34 |
1.37
|
1.33
| -4.86% | -7.64% | 4,010 | 5,343 | 1.30 | 1.37 | | |
|
16
| 06/12/25 | 1.44 |
1.44
|
1.44
| 0.00% | 0.00% | 669 | 963 | 1.44 | 1.44 | | |
|
17
| 06/03/25 | 1.44 |
1.44
|
1.44
| 8.27% | 8.27% | 80 | 115 | 1.44 | 1.44 | | |
|
18
| 05/28/25 | 1.33 |
1.33
|
1.33
| 2.31% | 2.31% | 391 | 520 | 1.33 | 1.33 | | |
|
19
| 05/26/25 | 1.31 |
1.30
|
1.30
| -16.13% | -16.13% | 7,219 | 9,411 | 1.30 | 1.32 | | |
|
20
| 05/23/25 | 1.55 |
1.55
|
1.55
| 0.00% | 0.00% | 40 | 62 | 1.55 | 1.55 | | |
|
21
| 05/20/25 | 1.55 |
1.55
|
1.55
| 0.65% | 3.33% | 60 | 93 | 1.55 | 1.55 | | |
|
22
| 05/19/25 | 1.50 |
1.54
|
1.50
| 5.48% | -3.23% | 1,624 | 2,439 | 1.50 | 1.54 | | |
|
23
| 05/15/25 | 1.60 |
1.46
|
1.55
| -2.67% | 3.33% | 1,021 | 1,578 | 1.46 | 1.60 | | |
|
24
| 05/12/25 | 1.50 |
1.50
|
1.50
| -6.25% | -6.25% | 89 | 134 | 1.50 | 1.50 | | |
|
25
| 05/08/25 | 1.60 |
1.60
|
1.60
| 0.00% | 0.00% | 1,002 | 1,603 | 1.60 | 1.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.76%
|