| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/10/23 | 1.65 |
1.75
|
1.75
| 2.94% | 2.94% | 22,529 | 39,314 | 1.64 | 1.75 | | |
|
2
| 03/06/23 | 1.50 |
1.60
|
1.53
| 6.67% | 2.00% | 11,756 | 17,962 | 1.50 | 1.60 | | |
|
3
| 03/14/23 | 1.63 |
1.64
|
1.64
| -6.29% | -6.29% | 7,074 | 11,582 | 1.63 | 1.65 | | |
|
4
| 03/30/23 | 1.70 |
1.69
|
1.69
| 1.81% | 1.81% | 3,680 | 6,224 | 1.69 | 1.70 | | |
|
5
| 02/23/24 | 1.53 |
1.56
|
1.54
| 5.41% | 1.99% | 3,968 | 6,113 | 1.53 | 1.56 | | |
|
6
| 03/08/23 | 1.64 |
1.65
|
1.64
| 0.61% | 0.00% | 3,603 | 5,921 | 1.64 | 1.65 | | |
|
7
| 04/19/23 | 1.74 |
1.98
|
1.76
| 13.14% | 0.57% | 3,042 | 5,348 | 1.74 | 1.98 | | |
|
8
| 06/23/23 | 1.69 |
1.69
|
1.69
| 0.00% | 0.00% | 3,000 | 5,070 | 1.69 | 1.69 | | |
|
9
| 03/01/23 | 1.47 |
1.42
|
1.44
| -3.40% | -2.04% | 3,500 | 5,033 | 1.42 | 1.47 | | |
|
10
| 12/02/22 | 1.53 |
1.46
|
1.48
| -4.34% | -3.22% | 3,008 | 4,442 | 1.46 | 1.53 | | |
|
11
| 04/04/23 | 1.70 |
1.69
|
1.70
| 0.00% | 0.59% | 2,560 | 4,342 | 1.69 | 1.70 | | |
|
12
| 04/18/23 | 1.75 |
1.75
|
1.75
| 0.57% | 1.74% | 2,300 | 4,025 | 1.75 | 1.75 | | |
|
13
| 05/08/23 | 1.80 |
1.80
|
1.80
| 0.00% | 2.86% | 1,800 | 3,240 | 1.80 | 1.80 | | |
|
14
| 01/09/24 | 1.53 |
1.51
|
1.52
| 4.14% | 4.11% | 2,030 | 3,083 | 1.51 | 1.53 | | |
|
15
| 07/27/23 | 1.75 |
1.75
|
1.75
| 2.34% | 2.34% | 1,741 | 3,047 | 1.75 | 1.75 | | |
|
16
| 04/14/23 | 1.70 |
1.74
|
1.72
| -0.57% | -1.71% | 1,696 | 2,909 | 1.70 | 1.74 | | |
|
17
| 05/03/24 | 1.50 |
1.46
|
1.49
| -2.67% | -0.67% | 1,869 | 2,792 | 1.46 | 1.50 | | |
|
18
| 05/09/23 | 1.80 |
1.85
|
1.84
| 2.78% | 2.22% | 1,288 | 2,373 | 1.80 | 1.85 | | |
|
19
| 06/29/23 | 1.67 |
1.57
|
1.63
| -5.99% | -2.40% | 1,330 | 2,169 | 1.57 | 1.67 | | |
|
20
| 12/11/23 | 1.51 |
1.45
|
1.47
| -3.97% | -2.65% | 1,391 | 2,045 | 1.45 | 1.51 | | |
|
21
| 05/19/23 | 1.85 |
1.85
|
1.85
| 0.00% | 0.54% | 1,066 | 1,972 | 1.85 | 1.85 | | |
|
22
| 03/04/24 | 1.46 |
1.41
|
1.45
| -6.62% | -3.97% | 1,333 | 1,938 | 1.41 | 1.46 | | |
|
23
| 09/08/23 | 1.69 |
1.65
|
1.66
| 2.48% | 1.22% | 1,152 | 1,913 | 1.65 | 1.69 | | |
|
24
| 12/07/22 | 1.58 |
1.59
|
1.58
| 7.14% | 6.61% | 1,143 | 1,811 | 1.58 | 1.59 | | |
|
25
| 04/20/23 | 1.71 |
1.80
|
1.75
| -9.09% | -0.57% | 938 | 1,640 | 1.71 | 1.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.57%
|