| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 02/21/23 | 1.41 |
1.41
|
1.41
| -8.44% | -8.44% | 1,000 | 1,410 | 1.41 | 1.41 | | |
|
2
| 01/03/23 | 1.42 |
1.42
|
1.42
| -5.32% | -9.41% | 124 | 176 | 1.42 | 1.42 | | |
|
3
| 03/26/24 | 1.44 |
1.44
|
1.44
| 1.41% | -3.36% | 396 | 570 | 1.44 | 1.44 | | |
|
4
| 03/01/23 | 1.47 |
1.42
|
1.44
| -3.40% | -2.04% | 3,500 | 5,033 | 1.42 | 1.47 | | |
|
5
| 03/04/24 | 1.46 |
1.41
|
1.45
| -6.62% | -3.97% | 1,333 | 1,938 | 1.41 | 1.46 | | |
|
6
| 01/04/24 | 1.53 |
1.45
|
1.46
| -8.81% | -8.18% | 391 | 572 | 1.45 | 1.53 | | |
|
7
| 12/11/23 | 1.51 |
1.45
|
1.47
| -3.97% | -2.65% | 1,391 | 2,045 | 1.45 | 1.51 | | |
|
8
| 02/28/23 | 1.47 |
1.47
|
1.47
| -0.68% | -0.68% | 448 | 659 | 1.47 | 1.47 | | |
|
9
| 12/02/22 | 1.53 |
1.46
|
1.48
| -4.34% | -3.22% | 3,008 | 4,442 | 1.46 | 1.53 | | |
|
10
| 01/30/24 | 1.48 |
1.50
|
1.48
| -1.32% | -2.63% | 407 | 603 | 1.48 | 1.50 | | |
|
11
| 02/24/23 | 1.48 |
1.48
|
1.48
| 0.68% | 0.00% | 443 | 656 | 1.48 | 1.48 | | |
|
12
| 02/23/23 | 1.51 |
1.47
|
1.48
| 4.26% | 4.96% | 944 | 1,397 | 1.47 | 1.51 | | |
|
13
| 12/06/22 | 1.49 |
1.49
|
1.49
| 1.82% | 0.63% | 391 | 581 | 1.49 | 1.49 | | |
|
14
| 03/19/24 | 1.50 |
1.42
|
1.49
| 0.71% | 2.76% | 391 | 583 | 1.42 | 1.50 | | |
|
15
| 03/02/23 | 1.49 |
1.50
|
1.49
| 5.63% | 3.47% | 829 | 1,237 | 1.49 | 1.50 | | |
|
16
| 12/27/22 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 500 | 750 | 1.50 | 1.50 | | |
|
17
| 12/20/22 | 1.50 |
1.50
|
1.50
| -1.74% | -1.74% | 196 | 294 | 1.50 | 1.50 | | |
|
18
| 04/22/24 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 766 | 1,149 | 1.50 | 1.50 | | |
|
19
| 04/15/24 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 734 | 1,101 | 1.50 | 1.50 | | |
|
20
| 03/27/24 | 1.50 |
1.50
|
1.50
| 4.17% | 4.17% | 270 | 405 | 1.50 | 1.50 | | |
|
21
| 02/14/24 | 1.50 |
1.48
|
1.50
| -4.52% | -1.96% | 538 | 806 | 1.48 | 1.50 | | |
|
22
| 02/06/24 | 1.50 |
1.50
|
1.50
| 0.00% | 1.35% | 1,000 | 1,500 | 1.50 | 1.50 | | |
|
23
| 11/14/23 | 1.50 |
1.50
|
1.50
| -6.25% | -6.83% | 70 | 105 | 1.50 | 1.50 | | |
|
24
| 03/03/23 | 1.50 |
1.50
|
1.50
| 0.00% | 0.67% | 500 | 750 | 1.50 | 1.50 | | |
|
25
| 01/12/23 | 1.50 |
1.50
|
1.50
| 5.63% | 5.63% | 195 | 293 | 1.50 | 1.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.92%
|