| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/19/23 | 1.85 |
1.85
|
1.85
| 0.00% | 0.54% | 1,066 | 1,972 | 1.85 | 1.85 | | |
|
2
| 05/09/23 | 1.80 |
1.85
|
1.84
| 2.78% | 2.22% | 1,288 | 2,373 | 1.80 | 1.85 | | |
|
3
| 05/08/23 | 1.80 |
1.80
|
1.80
| 0.00% | 2.86% | 1,800 | 3,240 | 1.80 | 1.80 | | |
|
4
| 08/18/23 | 1.75 |
1.75
|
1.75
| 2.94% | 2.94% | 50 | 88 | 1.75 | 1.75 | | |
|
5
| 07/27/23 | 1.75 |
1.75
|
1.75
| 2.34% | 2.34% | 1,741 | 3,047 | 1.75 | 1.75 | | |
|
6
| 06/26/23 | 1.75 |
1.75
|
1.75
| 3.55% | 3.55% | 400 | 700 | 1.75 | 1.75 | | |
|
7
| 06/07/23 | 1.75 |
1.85
|
1.85
| 12.12% | 12.12% | 130 | 240 | 1.75 | 1.85 | | |
|
8
| 05/23/23 | 1.75 |
1.75
|
1.75
| -5.41% | -5.41% | 829 | 1,451 | 1.75 | 1.75 | | |
|
9
| 04/18/23 | 1.75 |
1.75
|
1.75
| 0.57% | 1.74% | 2,300 | 4,025 | 1.75 | 1.75 | | |
|
10
| 04/12/23 | 1.75 |
1.75
|
1.75
| 0.00% | 0.00% | 658 | 1,152 | 1.75 | 1.75 | | |
|
11
| 04/11/23 | 1.75 |
1.75
|
1.75
| 3.55% | 2.94% | 40 | 70 | 1.75 | 1.75 | | |
|
12
| 08/23/23 | 1.74 |
1.74
|
1.74
| 2.35% | 2.35% | 410 | 713 | 1.74 | 1.74 | | |
|
13
| 04/19/23 | 1.74 |
1.98
|
1.76
| 13.14% | 0.57% | 3,042 | 5,348 | 1.74 | 1.98 | | |
|
14
| 07/19/23 | 1.71 |
1.71
|
1.71
| 2.40% | 2.40% | 704 | 1,204 | 1.71 | 1.71 | | |
|
15
| 04/20/23 | 1.71 |
1.80
|
1.75
| -9.09% | -0.57% | 938 | 1,640 | 1.71 | 1.80 | | |
|
16
| 09/04/23 | 1.70 |
1.70
|
1.70
| 0.00% | 0.00% | 649 | 1,103 | 1.70 | 1.70 | | |
|
17
| 08/31/23 | 1.70 |
1.70
|
1.70
| -2.30% | -2.30% | 351 | 597 | 1.70 | 1.70 | | |
|
18
| 08/21/23 | 1.70 |
1.70
|
1.70
| -2.86% | -2.86% | 10 | 17 | 1.70 | 1.70 | | |
|
19
| 08/11/23 | 1.70 |
1.70
|
1.70
| 0.00% | 0.00% | 280 | 476 | 1.70 | 1.70 | | |
|
20
| 08/10/23 | 1.70 |
1.70
|
1.70
| 5.59% | 5.59% | 220 | 374 | 1.70 | 1.70 | | |
|
21
| 07/31/23 | 1.70 |
1.70
|
1.70
| -2.86% | -2.86% | 636 | 1,081 | 1.70 | 1.70 | | |
|
22
| 04/14/23 | 1.70 |
1.74
|
1.72
| -0.57% | -1.71% | 1,696 | 2,909 | 1.70 | 1.74 | | |
|
23
| 04/04/23 | 1.70 |
1.69
|
1.70
| 0.00% | 0.59% | 2,560 | 4,342 | 1.69 | 1.70 | | |
|
24
| 03/30/23 | 1.70 |
1.69
|
1.69
| 1.81% | 1.81% | 3,680 | 6,224 | 1.69 | 1.70 | | |
|
25
| 03/09/23 | 1.70 |
1.70
|
1.70
| 3.03% | 3.66% | 300 | 510 | 1.70 | 1.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.92%
|