| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/19/23 | 1.74 |
1.98
|
1.76
| 13.14% | 0.57% | 3,042 | 5,348 | 1.74 | 1.98 | | |
|
2
| 06/07/23 | 1.75 |
1.85
|
1.85
| 12.12% | 12.12% | 130 | 240 | 1.75 | 1.85 | | |
|
3
| 12/20/23 | 1.59 |
1.59
|
1.59
| 9.66% | 8.16% | 155 | 246 | 1.59 | 1.59 | | |
|
4
| 12/07/22 | 1.58 |
1.59
|
1.58
| 7.14% | 6.61% | 1,143 | 1,811 | 1.58 | 1.59 | | |
|
5
| 11/29/23 | 1.60 |
1.60
|
1.60
| 6.67% | 6.67% | 20 | 32 | 1.60 | 1.60 | | |
|
6
| 03/06/23 | 1.50 |
1.60
|
1.53
| 6.67% | 2.00% | 11,756 | 17,962 | 1.50 | 1.60 | | |
|
7
| 03/02/23 | 1.49 |
1.50
|
1.49
| 5.63% | 3.47% | 829 | 1,237 | 1.49 | 1.50 | | |
|
8
| 01/12/23 | 1.50 |
1.50
|
1.50
| 5.63% | 5.63% | 195 | 293 | 1.50 | 1.50 | | |
|
9
| 10/03/23 | 1.69 |
1.69
|
1.69
| 5.63% | 5.63% | 134 | 226 | 1.69 | 1.69 | | |
|
10
| 09/27/23 | 1.65 |
1.69
|
1.68
| 5.63% | 5.00% | 100 | 168 | 1.65 | 1.69 | | |
|
11
| 08/10/23 | 1.70 |
1.70
|
1.70
| 5.59% | 5.59% | 220 | 374 | 1.70 | 1.70 | | |
|
12
| 02/23/24 | 1.53 |
1.56
|
1.54
| 5.41% | 1.99% | 3,968 | 6,113 | 1.53 | 1.56 | | |
|
13
| 07/11/23 | 1.68 |
1.68
|
1.68
| 5.00% | 5.00% | 773 | 1,299 | 1.68 | 1.68 | | |
|
14
| 02/23/23 | 1.51 |
1.47
|
1.48
| 4.26% | 4.96% | 944 | 1,397 | 1.47 | 1.51 | | |
|
15
| 03/27/24 | 1.50 |
1.50
|
1.50
| 4.17% | 4.17% | 270 | 405 | 1.50 | 1.50 | | |
|
16
| 01/09/24 | 1.53 |
1.51
|
1.52
| 4.14% | 4.11% | 2,030 | 3,083 | 1.51 | 1.53 | | |
|
17
| 06/26/23 | 1.75 |
1.75
|
1.75
| 3.55% | 3.55% | 400 | 700 | 1.75 | 1.75 | | |
|
18
| 04/11/23 | 1.75 |
1.75
|
1.75
| 3.55% | 2.94% | 40 | 70 | 1.75 | 1.75 | | |
|
19
| 02/13/24 | 1.50 |
1.55
|
1.53
| 3.33% | 2.00% | 299 | 456 | 1.50 | 1.55 | | |
|
20
| 09/20/23 | 1.65 |
1.65
|
1.65
| 3.13% | 3.13% | 20 | 33 | 1.65 | 1.65 | | |
|
21
| 03/09/23 | 1.70 |
1.70
|
1.70
| 3.03% | 3.66% | 300 | 510 | 1.70 | 1.70 | | |
|
22
| 08/18/23 | 1.75 |
1.75
|
1.75
| 2.94% | 2.94% | 50 | 88 | 1.75 | 1.75 | | |
|
23
| 03/10/23 | 1.65 |
1.75
|
1.75
| 2.94% | 2.94% | 22,529 | 39,314 | 1.64 | 1.75 | | |
|
24
| 05/09/23 | 1.80 |
1.85
|
1.84
| 2.78% | 2.22% | 1,288 | 2,373 | 1.80 | 1.85 | | |
|
25
| 02/09/23 | 1.54 |
1.54
|
1.54
| 2.67% | 1.99% | 500 | 770 | 1.54 | 1.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.92%
|