| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/24/22 | 1.53 |
1.53
|
1.53
| 0.00% | 0.00% | 391 | 597 | 1.53 | 1.53 | | |
|
2
| 11/25/22 | 1.53 |
1.53
|
1.53
| 0.00% | 0.00% | 762 | 1,163 | 1.53 | 1.53 | | |
|
3
| 12/02/22 | 1.53 |
1.46
|
1.48
| -4.34% | -3.22% | 3,008 | 4,442 | 1.46 | 1.53 | | |
|
4
| 12/06/22 | 1.49 |
1.49
|
1.49
| 1.82% | 0.63% | 391 | 581 | 1.49 | 1.49 | | |
|
5
| 12/07/22 | 1.58 |
1.59
|
1.58
| 7.14% | 6.61% | 1,143 | 1,811 | 1.58 | 1.59 | | |
|
6
| 12/12/22 | 1.53 |
1.53
|
1.53
| -4.17% | -3.69% | 500 | 763 | 1.53 | 1.53 | | |
|
7
| 12/20/22 | 1.50 |
1.50
|
1.50
| -1.74% | -1.74% | 196 | 294 | 1.50 | 1.50 | | |
|
8
| 12/27/22 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 500 | 750 | 1.50 | 1.50 | | |
|
9
| 12/28/22 | 1.58 |
1.50
|
1.57
| 0.00% | 4.51% | 874 | 1,371 | 1.50 | 1.58 | | |
|
10
| 01/03/23 | 1.42 |
1.42
|
1.42
| -5.32% | -9.41% | 124 | 176 | 1.42 | 1.42 | | |
|
11
| 01/12/23 | 1.50 |
1.50
|
1.50
| 5.63% | 5.63% | 195 | 293 | 1.50 | 1.50 | | |
|
12
| 01/20/23 | 1.51 |
1.50
|
1.51
| 0.00% | 0.67% | 750 | 1,129 | 1.50 | 1.51 | | |
|
13
| 01/30/23 | 1.51 |
1.51
|
1.51
| 0.67% | 0.00% | 391 | 590 | 1.51 | 1.51 | | |
|
14
| 02/01/23 | 1.51 |
1.50
|
1.51
| -0.66% | 0.00% | 391 | 589 | 1.50 | 1.51 | | |
|
15
| 02/09/23 | 1.54 |
1.54
|
1.54
| 2.67% | 1.99% | 500 | 770 | 1.54 | 1.54 | | |
|
16
| 02/21/23 | 1.41 |
1.41
|
1.41
| -8.44% | -8.44% | 1,000 | 1,410 | 1.41 | 1.41 | | |
|
17
| 02/23/23 | 1.51 |
1.47
|
1.48
| 4.26% | 4.96% | 944 | 1,397 | 1.47 | 1.51 | | |
|
18
| 02/24/23 | 1.48 |
1.48
|
1.48
| 0.68% | 0.00% | 443 | 656 | 1.48 | 1.48 | | |
|
19
| 02/28/23 | 1.47 |
1.47
|
1.47
| -0.68% | -0.68% | 448 | 659 | 1.47 | 1.47 | | |
|
20
| 03/01/23 | 1.47 |
1.42
|
1.44
| -3.40% | -2.04% | 3,500 | 5,033 | 1.42 | 1.47 | | |
|
21
| 03/02/23 | 1.49 |
1.50
|
1.49
| 5.63% | 3.47% | 829 | 1,237 | 1.49 | 1.50 | | |
|
22
| 03/03/23 | 1.50 |
1.50
|
1.50
| 0.00% | 0.67% | 500 | 750 | 1.50 | 1.50 | | |
|
23
| 03/06/23 | 1.50 |
1.60
|
1.53
| 6.67% | 2.00% | 11,756 | 17,962 | 1.50 | 1.60 | | |
|
24
| 03/07/23 | 1.64 |
1.64
|
1.64
| 2.50% | 7.19% | 190 | 312 | 1.64 | 1.64 | | |
|
25
| 03/08/23 | 1.64 |
1.65
|
1.64
| 0.61% | 0.00% | 3,603 | 5,921 | 1.64 | 1.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.57%
|