| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/20/23 | 1.71 |
1.80
|
1.75
| -9.09% | -0.57% | 938 | 1,640 | 1.71 | 1.80 | | |
|
2
| 01/04/24 | 1.53 |
1.45
|
1.46
| -8.81% | -8.18% | 391 | 572 | 1.45 | 1.53 | | |
|
3
| 06/12/23 | 1.69 |
1.69
|
1.69
| -8.65% | -8.65% | 391 | 661 | 1.69 | 1.69 | | |
|
4
| 02/21/23 | 1.41 |
1.41
|
1.41
| -8.44% | -8.44% | 1,000 | 1,410 | 1.41 | 1.41 | | |
|
5
| 03/04/24 | 1.46 |
1.41
|
1.45
| -6.62% | -3.97% | 1,333 | 1,938 | 1.41 | 1.46 | | |
|
6
| 03/14/23 | 1.63 |
1.64
|
1.64
| -6.29% | -6.29% | 7,074 | 11,582 | 1.63 | 1.65 | | |
|
7
| 11/14/23 | 1.50 |
1.50
|
1.50
| -6.25% | -6.83% | 70 | 105 | 1.50 | 1.50 | | |
|
8
| 06/29/23 | 1.67 |
1.57
|
1.63
| -5.99% | -2.40% | 1,330 | 2,169 | 1.57 | 1.67 | | |
|
9
| 06/01/23 | 1.65 |
1.65
|
1.65
| -5.71% | -5.71% | 600 | 990 | 1.65 | 1.65 | | |
|
10
| 12/07/23 | 1.51 |
1.51
|
1.51
| -5.63% | -5.63% | 147 | 222 | 1.51 | 1.51 | | |
|
11
| 05/23/23 | 1.75 |
1.75
|
1.75
| -5.41% | -5.41% | 829 | 1,451 | 1.75 | 1.75 | | |
|
12
| 09/28/23 | 1.60 |
1.60
|
1.60
| -5.33% | -4.76% | 538 | 861 | 1.60 | 1.60 | | |
|
13
| 01/03/23 | 1.42 |
1.42
|
1.42
| -5.32% | -9.41% | 124 | 176 | 1.42 | 1.42 | | |
|
14
| 09/05/23 | 1.65 |
1.61
|
1.64
| -5.29% | -3.53% | 391 | 642 | 1.61 | 1.65 | | |
|
15
| 08/04/23 | 1.61 |
1.61
|
1.61
| -5.29% | -5.29% | 344 | 554 | 1.61 | 1.61 | | |
|
16
| 06/28/23 | 1.67 |
1.67
|
1.67
| -4.57% | -4.57% | 54 | 90 | 1.67 | 1.67 | | |
|
17
| 02/14/24 | 1.50 |
1.48
|
1.50
| -4.52% | -1.96% | 538 | 806 | 1.48 | 1.50 | | |
|
18
| 12/02/22 | 1.53 |
1.46
|
1.48
| -4.34% | -3.22% | 3,008 | 4,442 | 1.46 | 1.53 | | |
|
19
| 12/12/22 | 1.53 |
1.53
|
1.53
| -4.17% | -3.69% | 500 | 763 | 1.53 | 1.53 | | |
|
20
| 10/16/23 | 1.62 |
1.62
|
1.62
| -4.14% | -4.14% | 147 | 238 | 1.62 | 1.62 | | |
|
21
| 12/11/23 | 1.51 |
1.45
|
1.47
| -3.97% | -2.65% | 1,391 | 2,045 | 1.45 | 1.51 | | |
|
22
| 03/01/23 | 1.47 |
1.42
|
1.44
| -3.40% | -2.04% | 3,500 | 5,033 | 1.42 | 1.47 | | |
|
23
| 02/29/24 | 1.52 |
1.51
|
1.51
| -3.21% | -1.95% | 834 | 1,260 | 1.51 | 1.52 | | |
|
24
| 09/21/23 | 1.60 |
1.60
|
1.60
| -3.03% | -3.03% | 500 | 800 | 1.60 | 1.60 | | |
|
25
| 09/13/23 | 1.61 |
1.60
|
1.60
| -3.03% | -3.61% | 391 | 626 | 1.60 | 1.61 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.57%
|