# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/12/23 | 2.98 |
2.98
|
2.98
| 6.43% | 6.43% | 55 | 164 | 2.98 | 2.98 | | |
2
| 10/10/23 | 2.90 |
2.86
|
2.89
| -1.38% | -0.34% | 2,139 | 6,174 | 2.86 | 2.90 | | |
3
| 01/11/24 | 2.84 |
2.88
|
2.85
| 1.41% | 3.26% | 920 | 2,623 | 2.84 | 2.88 | | |
4
| 01/12/24 | 2.82 |
2.70
|
2.71
| -6.25% | -4.91% | 2,500 | 6,779 | 2.70 | 2.82 | | |
5
| 10/16/23 | 2.82 |
2.74
|
2.78
| -8.05% | -6.71% | 3,003 | 8,353 | 2.64 | 2.90 | | |
6
| 10/30/23 | 2.80 |
2.88
|
2.81
| 6.67% | 4.07% | 1,613 | 4,537 | 2.80 | 2.88 | | |
7
| 10/11/23 | 2.80 |
2.80
|
2.80
| -2.10% | -3.11% | 150 | 420 | 2.80 | 2.80 | | |
8
| 11/06/23 | 2.78 |
2.70
|
2.74
| -2.88% | 0.37% | 650 | 1,782 | 2.70 | 2.78 | | |
9
| 10/25/23 | 2.78 |
2.74
|
2.81
| -1.44% | 6.04% | 3,250 | 9,140 | 2.74 | 2.88 | | |
10
| 01/15/24 | 2.74 |
2.70
|
2.70
| 0.00% | -0.37% | 5,986 | 16,182 | 2.70 | 2.74 | | |
11
| 10/26/23 | 2.74 |
2.72
|
2.72
| -0.73% | -3.20% | 2,231 | 6,076 | 2.72 | 2.74 | | |
12
| 10/17/23 | 2.74 |
2.80
|
2.80
| 2.19% | 0.72% | 559 | 1,565 | 2.74 | 2.80 | | |
13
| 11/16/23 | 2.72 |
2.72
|
2.72
| 3.82% | 3.03% | 548 | 1,491 | 2.72 | 2.72 | | |
14
| 10/18/23 | 2.72 |
2.88
|
2.74
| 2.86% | -2.14% | 190 | 521 | 2.72 | 2.88 | | |
15
| 01/16/24 | 2.70 |
2.70
|
2.70
| 0.00% | 0.00% | 400 | 1,080 | 2.70 | 2.70 | | |
16
| 11/07/23 | 2.70 |
2.74
|
2.70
| 1.48% | -1.46% | 500 | 1,352 | 2.68 | 2.74 | | |
17
| 11/03/23 | 2.70 |
2.78
|
2.73
| 2.96% | 1.11% | 1,736 | 4,740 | 2.70 | 2.78 | | |
18
| 11/02/23 | 2.70 |
2.70
|
2.70
| -2.17% | -3.57% | 324 | 875 | 2.70 | 2.70 | | |
19
| 10/31/23 | 2.70 |
2.76
|
2.80
| -4.17% | -0.36% | 12,995 | 36,448 | 2.68 | 2.90 | | |
20
| 10/27/23 | 2.70 |
2.70
|
2.70
| -0.74% | -0.74% | 2,290 | 6,183 | 2.70 | 2.70 | | |
21
| 10/23/23 | 2.70 |
2.78
|
2.65
| -3.47% | -3.28% | 1,282 | 3,403 | 2.62 | 2.78 | | |
22
| 01/10/24 | 2.68 |
2.84
|
2.76
| 9.23% | 6.15% | 3,470 | 9,588 | 2.68 | 2.84 | | |
23
| 11/13/23 | 2.68 |
2.64
|
2.66
| -3.65% | -1.48% | 2,112 | 5,628 | 2.64 | 2.68 | | |
24
| 11/15/23 | 2.64 |
2.62
|
2.64
| 0.00% | 0.38% | 630 | 1,662 | 2.62 | 2.64 | | |
25
| 11/14/23 | 2.64 |
2.62
|
2.63
| -0.76% | -1.13% | 6,926 | 18,249 | 2.62 | 2.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.20%
|