INGR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/12/232.98 2.98 2.98 6.43%6.43%551642.982.98  
2 10/31/232.70 2.76 2.80 -4.17%-0.36%12,99536,4482.682.90  
3 10/16/232.82 2.74 2.78 -8.05%-6.71%3,0038,3532.642.90  
4 10/10/232.90 2.86 2.89 -1.38%-0.34%2,1396,1742.862.90  
5 10/09/232.90 2.90 2.90 -3.33%-2.68%3008702.902.90  
6 01/11/242.84 2.88 2.85 1.41%3.26%9202,6232.842.88  
7 10/30/232.80 2.88 2.81 6.67%4.07%1,6134,5372.802.88  
8 10/25/232.78 2.74 2.81 -1.44%6.04%3,2509,1402.742.88  
9 10/18/232.72 2.88 2.74 2.86%-2.14%1905212.722.88  
10 01/10/242.68 2.84 2.76 9.23%6.15%3,4709,5882.682.84  
11 01/12/242.82 2.70 2.71 -6.25%-4.91%2,5006,7792.702.82  
12 10/17/232.74 2.80 2.80 2.19%0.72%5591,5652.742.80  
13 10/11/232.80 2.80 2.80 -2.10%-3.11%1504202.802.80  
14 11/06/232.78 2.70 2.74 -2.88%0.37%6501,7822.702.78  
15 11/03/232.70 2.78 2.73 2.96%1.11%1,7364,7402.702.78  
16 10/23/232.70 2.78 2.65 -3.47%-3.28%1,2823,4032.622.78  
17 01/15/242.74 2.70 2.70 0.00%-0.37%5,98616,1822.702.74  
18 11/07/232.70 2.74 2.70 1.48%-1.46%5001,3522.682.74  
19 10/26/232.74 2.72 2.72 -0.73%-3.20%2,2316,0762.722.74  
20 11/16/232.72 2.72 2.72 3.82%3.03%5481,4912.722.72  
21 01/16/242.70 2.70 2.70 0.00%0.00%4001,0802.702.70  
22 11/02/232.70 2.70 2.70 -2.17%-3.57%3248752.702.70  
23 10/27/232.70 2.70 2.70 -0.74%-0.74%2,2906,1832.702.70  
24 11/13/232.68 2.64 2.66 -3.65%-1.48%2,1125,6282.642.68  
25 02/23/242.60 2.50 2.57 -1.57%2.39%4,14310,6482.502.66  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook