| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/16/23 | 2.82 |
2.74
|
2.78
| -8.05% | -6.71% | 3,003 | 8,353 | 2.64 | 2.90 | | |
|
2
| 01/12/24 | 2.82 |
2.70
|
2.71
| -6.25% | -4.91% | 2,500 | 6,779 | 2.70 | 2.82 | | |
|
3
| 01/18/24 | 2.60 |
2.52
|
2.57
| -6.67% | -4.81% | 2,713 | 6,963 | 2.52 | 2.60 | | |
|
4
| 11/17/23 | 2.62 |
2.62
|
2.59
| -3.68% | -4.78% | 1,920 | 4,971 | 2.54 | 2.62 | | |
|
5
| 11/02/23 | 2.70 |
2.70
|
2.70
| -2.17% | -3.57% | 324 | 875 | 2.70 | 2.70 | | |
|
6
| 10/23/23 | 2.70 |
2.78
|
2.65
| -3.47% | -3.28% | 1,282 | 3,403 | 2.62 | 2.78 | | |
|
7
| 10/26/23 | 2.74 |
2.72
|
2.72
| -0.73% | -3.20% | 2,231 | 6,076 | 2.72 | 2.74 | | |
|
8
| 10/11/23 | 2.80 |
2.80
|
2.80
| -2.10% | -3.11% | 150 | 420 | 2.80 | 2.80 | | |
|
9
| 12/06/23 | 2.52 |
2.52
|
2.52
| -3.08% | -3.08% | 1,500 | 3,780 | 2.52 | 2.52 | | |
|
10
| 11/30/23 | 2.52 |
2.50
|
2.50
| -3.85% | -2.72% | 1,060 | 2,655 | 2.50 | 2.52 | | |
|
11
| 10/09/23 | 2.90 |
2.90
|
2.90
| -3.33% | -2.68% | 300 | 870 | 2.90 | 2.90 | | |
|
12
| 12/20/23 | 2.50 |
2.50
|
2.50
| -2.34% | -2.34% | 200 | 500 | 2.50 | 2.50 | | |
|
13
| 10/18/23 | 2.72 |
2.88
|
2.74
| 2.86% | -2.14% | 190 | 521 | 2.72 | 2.88 | | |
|
14
| 03/26/24 | 2.36 |
2.46
|
2.37
| 1.65% | -2.07% | 896 | 2,125 | 2.34 | 2.46 | | |
|
15
| 02/14/24 | 2.42 |
2.42
|
2.42
| 0.00% | -2.02% | 75 | 182 | 2.42 | 2.42 | | |
|
16
| 02/07/24 | 2.48 |
2.46
|
2.45
| -1.60% | -2.00% | 2,624 | 6,434 | 2.44 | 2.48 | | |
|
17
| 11/23/23 | 2.50 |
2.50
|
2.50
| -3.85% | -1.96% | 253 | 633 | 2.50 | 2.50 | | |
|
18
| 01/19/24 | 2.54 |
2.52
|
2.52
| 0.00% | -1.95% | 2,083 | 5,259 | 2.52 | 2.54 | | |
|
19
| 03/22/24 | 2.32 |
2.32
|
2.32
| -3.33% | -1.69% | 255 | 592 | 2.32 | 2.32 | | |
|
20
| 03/15/24 | 2.36 |
2.36
|
2.36
| -1.67% | -1.67% | 347 | 819 | 2.36 | 2.36 | | |
|
21
| 03/11/24 | 2.42 |
2.40
|
2.40
| -1.64% | -1.64% | 6,253 | 15,003 | 2.38 | 2.42 | | |
|
22
| 02/26/24 | 2.60 |
2.50
|
2.53
| 0.00% | -1.56% | 647 | 1,637 | 2.50 | 2.60 | | |
|
23
| 11/20/23 | 2.60 |
2.60
|
2.55
| -0.76% | -1.54% | 3,000 | 7,647 | 2.50 | 2.60 | | |
|
24
| 11/13/23 | 2.68 |
2.64
|
2.66
| -3.65% | -1.48% | 2,112 | 5,628 | 2.64 | 2.68 | | |
|
25
| 11/07/23 | 2.70 |
2.74
|
2.70
| 1.48% | -1.46% | 500 | 1,352 | 2.68 | 2.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.20%
|