| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/12/23 | 2.98 |
2.98
|
2.98
| 6.43% | 6.43% | 55 | 164 | 2.98 | 2.98 | | |
|
2
| 01/10/24 | 2.68 |
2.84
|
2.76
| 9.23% | 6.15% | 3,470 | 9,588 | 2.68 | 2.84 | | |
|
3
| 10/25/23 | 2.78 |
2.74
|
2.81
| -1.44% | 6.04% | 3,250 | 9,140 | 2.74 | 2.88 | | |
|
4
| 03/25/24 | 2.42 |
2.42
|
2.42
| 4.31% | 4.31% | 660 | 1,597 | 2.42 | 2.42 | | |
|
5
| 10/30/23 | 2.80 |
2.88
|
2.81
| 6.67% | 4.07% | 1,613 | 4,537 | 2.80 | 2.88 | | |
|
6
| 12/01/23 | 2.60 |
2.60
|
2.60
| 4.00% | 4.00% | 450 | 1,170 | 2.60 | 2.60 | | |
|
7
| 11/27/23 | 2.60 |
2.60
|
2.60
| 4.00% | 4.00% | 950 | 2,470 | 2.60 | 2.60 | | |
|
8
| 01/11/24 | 2.84 |
2.88
|
2.85
| 1.41% | 3.26% | 920 | 2,623 | 2.84 | 2.88 | | |
|
9
| 01/08/24 | 2.54 |
2.50
|
2.56
| -1.57% | 3.23% | 1,100 | 2,811 | 2.50 | 2.58 | | |
|
10
| 11/16/23 | 2.72 |
2.72
|
2.72
| 3.82% | 3.03% | 548 | 1,491 | 2.72 | 2.72 | | |
|
11
| 02/16/24 | 2.48 |
2.50
|
2.49
| 3.31% | 2.89% | 1,695 | 4,228 | 2.48 | 2.50 | | |
|
12
| 02/23/24 | 2.60 |
2.50
|
2.57
| -1.57% | 2.39% | 4,143 | 10,648 | 2.50 | 2.66 | | |
|
13
| 04/19/24 | 2.32 |
2.32
|
2.32
| 2.65% | 2.20% | 1,705 | 3,956 | 2.32 | 2.32 | | |
|
14
| 04/12/24 | 2.34 |
2.34
|
2.34
| 1.74% | 1.74% | 450 | 1,053 | 2.34 | 2.34 | | |
|
15
| 03/21/24 | 2.32 |
2.40
|
2.36
| 3.45% | 1.72% | 655 | 1,544 | 2.32 | 2.40 | | |
|
16
| 01/09/24 | 2.60 |
2.60
|
2.60
| 4.00% | 1.56% | 760 | 1,976 | 2.60 | 2.60 | | |
|
17
| 02/12/24 | 2.48 |
2.42
|
2.47
| 0.00% | 1.23% | 345 | 851 | 2.42 | 2.48 | | |
|
18
| 12/21/23 | 2.58 |
2.50
|
2.53
| 0.00% | 1.20% | 2,405 | 6,082 | 2.50 | 2.58 | | |
|
19
| 11/03/23 | 2.70 |
2.78
|
2.73
| 2.96% | 1.11% | 1,736 | 4,740 | 2.70 | 2.78 | | |
|
20
| 12/19/23 | 2.56 |
2.56
|
2.56
| 0.79% | 0.79% | 636 | 1,628 | 2.56 | 2.56 | | |
|
21
| 10/17/23 | 2.74 |
2.80
|
2.80
| 2.19% | 0.72% | 559 | 1,565 | 2.74 | 2.80 | | |
|
22
| 02/19/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.40% | 1,060 | 2,650 | 2.50 | 2.50 | | |
|
23
| 02/22/24 | 2.50 |
2.54
|
2.51
| 1.60% | 0.40% | 3,175 | 7,982 | 2.50 | 2.54 | | |
|
24
| 12/29/23 | 2.54 |
2.50
|
2.51
| 0.00% | 0.40% | 3,779 | 9,479 | 2.50 | 2.54 | | |
|
25
| 12/07/23 | 2.52 |
2.54
|
2.53
| 0.79% | 0.40% | 930 | 2,356 | 2.52 | 2.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.20%
|