INGR-R-A: Historical prices

Filter Company: INGRA d.d. Ticker: INGR-R-A (ZSE: INGR)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

10/12/23

2.98

6.43%

164

2.98

02/14/24

2.42

0.00%

-2.02%

182

2.42

03/12/24

2.40

0.00%

235

2.40

10/11/23

2.80

-2.10%

-3.11%

150

420

2.80

12/08/23

2.54

0.00%

0.40%

183

465

2.54

01/24/24

2.50

0.00%

200

500

2.50

12/20/23

2.50

-2.34%

200

500

2.50

10/18/23

2.72

2.88

2.74

2.86%

-2.14%

190

521

2.72

2.88

03/22/24

2.32

-3.33%

-1.69%

255

592

2.32

02/20/24

2.50

0.00%

250

625

2.50

11/23/23

2.50

-3.85%

-1.96%

253

633

2.50

03/19/24

2.32

-3.33%

-0.43%

280

650

2.32

04/23/24

2.26

2.32

2.30

0.00%

-0.86%

295

680

2.26

2.32

03/15/24

2.36

-1.67%

347

819

2.36

02/12/24

2.48

2.42

2.47

0.00%

1.23%

345

851

2.42

2.48

10/09/23

2.90

-3.33%

-2.68%

300

870

2.90

11/02/23

2.70

-2.17%

-3.57%

324

875

2.70

11/28/23

2.60

2.54

2.57

-2.31%

-1.15%

350

901

2.54

2.60

04/03/24

2.28

2.30

-4.17%

-1.29%

400

919

2.28

2.30

01/31/24

2.50

0.00%

400

1,000

2.50

04/12/24

2.34

1.74%

450

1,053

2.34

01/16/24

2.70

0.00%

400

1,080

2.70

02/05/24

2.50

0.00%

450

1,125

2.50

03/04/24

2.50

0.00%

468

1,170

2.50

12/01/23

2.60

4.00%

450

1,170

2.60

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -7.20%

MojeDionice.com SPONSOR:

INGR-R-A : Historical prices